U.S. markets open in 6 hours 34 minutes
F S&P 500
5,321.75 +1.50 (+0.03%) F Dow Jones
40,006.00 -4.00 (-0.01%) F Nasdaq
18,662.25 +12.25 (+0.07%) E-mini Russell 2000 Index Futur
2,105.40 +0.50 (+0.02%) Petróleo
79.59 +0.36 (+0.45%) Oro
2,388.70 +3.20 (+0.13%)
SPDR Gold Shares (GLD)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:199.00
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GLD240517C00199000 | 2024-05-16 3:29PM EDT | 2024-05-17 | 21.20 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| GLD240524C00199000 | 2024-05-10 11:59AM EDT | 2024-05-24 | 20.30 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| GLD240531C00199000 | 2024-05-09 9:53AM EDT | 2024-05-31 | 16.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GLD240621C00199000 | 2024-05-15 11:14AM EDT | 2024-06-21 | 22.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GLD240628C00199000 | 2024-05-15 9:30AM EDT | 2024-06-28 | 21.29 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GLD240719C00199000 | 2024-05-14 3:54PM EDT | 2024-07-19 | 21.24 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GLD240816C00199000 | 2024-05-14 3:57PM EDT | 2024-08-16 | 22.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GLD240920C00199000 | 2024-05-14 10:26AM EDT | 2024-09-20 | 22.89 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GLD241018C00199000 | 2024-04-12 11:13AM EDT | 2024-10-18 | 31.00 | 24.90 | 25.15 | 0.00 | - | 4 | 11 | 21.62% |
| GLD241115C00199000 | 2024-03-28 9:34AM EDT | 2024-11-15 | 14.85 | 24.55 | 24.85 | 0.00 | - | 1 | 129 | 19.23% |
| GLD241220C00199000 | 2024-05-13 12:14PM EDT | 2024-12-20 | 24.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GLD241231C00199000 | 2024-04-30 1:38PM EDT | 2024-12-31 | 22.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GLD250117C00199000 | 2024-05-16 11:28AM EDT | 2025-01-17 | 29.33 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GLD260116C00199000 | 2024-05-16 10:29AM EDT | 2026-01-16 | 38.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GLD240517P00199000 | 2024-05-15 9:58AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| GLD240524P00199000 | 2024-05-15 1:20PM EDT | 2024-05-24 | 0.02 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| GLD240531P00199000 | 2024-05-08 12:08PM EDT | 2024-05-31 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| GLD240607P00199000 | 2024-05-14 2:47PM EDT | 2024-06-07 | 0.07 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| GLD240614P00199000 | 2024-05-15 2:42PM EDT | 2024-06-14 | 0.08 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
| GLD240621P00199000 | 2024-05-15 1:43PM EDT | 2024-06-21 | 0.09 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| GLD240628P00199000 | 2024-05-10 11:23AM EDT | 2024-06-28 | 0.18 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| GLD240719P00199000 | 2024-05-15 12:19PM EDT | 2024-07-19 | 0.24 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| GLD240816P00199000 | 2024-05-16 11:07AM EDT | 2024-08-16 | 0.43 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| GLD240920P00199000 | 2024-05-15 11:21AM EDT | 2024-09-20 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| GLD241018P00199000 | 2024-05-06 3:43PM EDT | 2024-10-18 | 1.37 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| GLD241115P00199000 | 2024-05-13 9:38AM EDT | 2024-11-15 | 1.43 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| GLD241220P00199000 | 2024-05-02 9:41AM EDT | 2024-12-20 | 2.60 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 3.13% |
| GLD241231P00199000 | 2024-05-06 11:01AM EDT | 2024-12-31 | 2.16 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| GLD250117P00199000 | 2024-05-15 9:38AM EDT | 2025-01-17 | 1.67 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| GLD250331P00199000 | 2024-05-07 11:03AM EDT | 2025-03-31 | 2.89 | 0.00 | 0.00 | 0.00 | - | 250 | 0 | 3.13% |
| GLD260116P00199000 | 2024-05-10 2:51PM EDT | 2026-01-16 | 4.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
© 2024 Yahoo. Todos los derechos reservados.