Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
GLD240517C00207500 | 2024-05-16 3:01PM EDT | 2024-05-17 | 12.79 | 12.45 | 12.65 | -0.66 | -4.91% | 4 | 132 | 64.45% |
GLD240524C00207500 | 2024-05-16 3:01PM EDT | 2024-05-24 | 12.88 | 12.70 | 12.95 | +2.83 | +28.16% | 8 | 63 | 30.13% |
GLD240531C00207500 | 2024-05-15 9:31AM EDT | 2024-05-31 | 12.10 | 12.85 | 13.15 | 0.00 | - | 1 | 155 | 24.49% |
GLD240607C00207500 | 2024-05-15 11:58AM EDT | 2024-06-07 | 13.45 | 13.15 | 13.45 | 0.00 | - | 38 | 28 | 22.88% |
GLD240614C00207500 | 2024-05-16 10:16AM EDT | 2024-06-14 | 13.43 | 13.50 | 13.80 | +0.63 | +4.92% | 4 | 5 | 22.29% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
GLD240517P00207500 | 2024-05-16 1:28PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 360 | 6,321 | 44.53% |
GLD240524P00207500 | 2024-05-16 3:33PM EDT | 2024-05-24 | 0.04 | 0.03 | 0.05 | -0.01 | -20.00% | 346 | 474 | 19.63% |
GLD240531P00207500 | 2024-05-16 12:09PM EDT | 2024-05-31 | 0.08 | 0.08 | 0.10 | -0.02 | -20.00% | 11 | 767 | 16.11% |
GLD240607P00207500 | 2024-05-16 1:45PM EDT | 2024-06-07 | 0.17 | 0.16 | 0.18 | -0.03 | -15.00% | 10 | 207 | 14.89% |
GLD240614P00207500 | 2024-05-16 12:50PM EDT | 2024-06-14 | 0.29 | 0.28 | 0.31 | -0.01 | -3.33% | 134 | 394 | 14.65% |