Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
GLD240517C00212500 | 2024-05-16 3:41PM EDT | 2024-05-17 | 7.67 | 7.45 | 7.65 | -0.82 | -9.66% | 204 | 2,187 | 42.38% |
GLD240524C00212500 | 2024-05-16 3:30PM EDT | 2024-05-24 | 8.05 | 7.80 | 8.10 | -0.75 | -8.52% | 109 | 681 | 22.75% |
GLD240531C00212500 | 2024-05-16 10:00AM EDT | 2024-05-31 | 8.62 | 8.10 | 8.40 | -0.58 | -6.30% | 19 | 2,028 | 19.34% |
GLD240607C00212500 | 2024-05-16 12:12PM EDT | 2024-06-07 | 9.05 | 8.65 | 8.80 | -0.63 | -6.51% | 26 | 256 | 18.62% |
GLD240614C00212500 | 2024-05-16 3:55PM EDT | 2024-06-14 | 9.31 | 9.10 | 9.30 | -0.74 | -7.36% | 10 | 288 | 18.85% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
GLD240517P00212500 | 2024-05-16 4:13PM EDT | 2024-05-17 | 0.01 | 0.01 | 0.02 | -0.01 | -50.00% | 1,058 | 2,456 | 30.86% |
GLD240524P00212500 | 2024-05-16 3:57PM EDT | 2024-05-24 | 0.13 | 0.13 | 0.14 | -0.05 | -27.78% | 459 | 1,343 | 15.53% |
GLD240531P00212500 | 2024-05-16 3:32PM EDT | 2024-05-31 | 0.31 | 0.31 | 0.33 | -0.04 | -11.43% | 128 | 5,629 | 14.06% |
GLD240607P00212500 | 2024-05-16 3:39PM EDT | 2024-06-07 | 0.55 | 0.54 | 0.57 | -0.03 | -5.17% | 34 | 377 | 13.73% |
GLD240614P00212500 | 2024-05-16 3:59PM EDT | 2024-06-14 | 0.84 | 0.83 | 0.86 | +0.01 | +1.20% | 22 | 966 | 13.86% |