U.S. markets open in 7 hours 23 minutes
F S&P 500
5,320.50 +0.25 (+0.00%) F Dow Jones
39,990.00 -20.00 (-0.05%) F Nasdaq
18,662.50 +12.50 (+0.07%) E-mini Russell 2000 Index Futur
2,103.30 -1.60 (-0.08%) Petróleo
79.36 +0.13 (+0.16%) Oro
2,385.30 -0.20 (-0.01%)
SPDR Gold Shares (GLD)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:220.00
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GLD240517C00220000 | 2024-05-16 4:10PM EDT | 2024-05-17 | 0.77 | 0.00 | 0.00 | 0.00 | - | 5,782 | 0 | 0.00% |
| GLD240522C00220000 | 2024-05-16 4:14PM EDT | 2024-05-22 | 1.69 | 0.00 | 0.00 | 0.00 | - | 1,507 | 0 | 0.00% |
| GLD240524C00220000 | 2024-05-16 4:11PM EDT | 2024-05-24 | 2.08 | 0.00 | 0.00 | 0.00 | - | 709 | 0 | 0.00% |
| GLD240531C00220000 | 2024-05-16 3:59PM EDT | 2024-05-31 | 2.76 | 0.00 | 0.00 | 0.00 | - | 1,337 | 0 | 0.00% |
| GLD240607C00220000 | 2024-05-16 2:37PM EDT | 2024-06-07 | 3.58 | 0.00 | 0.00 | 0.00 | - | 65 | 0 | 0.00% |
| GLD240614C00220000 | 2024-05-16 3:58PM EDT | 2024-06-14 | 4.15 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 0.00% |
| GLD240621C00220000 | 2024-05-16 4:14PM EDT | 2024-06-21 | 4.55 | 0.00 | 0.00 | 0.00 | - | 716 | 0 | 0.00% |
| GLD240628C00220000 | 2024-05-16 3:36PM EDT | 2024-06-28 | 5.15 | 0.00 | 0.00 | 0.00 | - | 62 | 0 | 0.00% |
| GLD240719C00220000 | 2024-05-16 3:46PM EDT | 2024-07-19 | 6.37 | 0.00 | 0.00 | 0.00 | - | 410 | 0 | 0.00% |
| GLD240816C00220000 | 2024-05-16 3:57PM EDT | 2024-08-16 | 7.79 | 0.00 | 0.00 | 0.00 | - | 110 | 0 | 0.00% |
| GLD240920C00220000 | 2024-05-16 3:02PM EDT | 2024-09-20 | 9.53 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 0.00% |
| GLD240930C00220000 | 2024-05-16 3:57PM EDT | 2024-09-30 | 9.75 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 0.00% |
| GLD241018C00220000 | 2024-05-16 2:17PM EDT | 2024-10-18 | 10.75 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| GLD241115C00220000 | 2024-05-16 3:56PM EDT | 2024-11-15 | 11.90 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| GLD241220C00220000 | 2024-05-16 12:34PM EDT | 2024-12-20 | 13.39 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 0.00% |
| GLD241231C00220000 | 2024-05-16 3:57PM EDT | 2024-12-31 | 13.53 | 0.00 | 0.00 | 0.00 | - | 48 | 0 | 0.00% |
| GLD250117C00220000 | 2024-05-16 3:36PM EDT | 2025-01-17 | 14.15 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 0.00% |
| GLD250331C00220000 | 2024-05-16 12:06PM EDT | 2025-03-31 | 16.65 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| GLD250620C00220000 | 2024-05-16 3:58PM EDT | 2025-06-20 | 19.50 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| GLD260116C00220000 | 2024-05-16 2:16PM EDT | 2026-01-16 | 25.50 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 0.00% |
| GLD260618C00220000 | 2024-05-16 3:32PM EDT | 2026-06-18 | 30.14 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GLD240517P00220000 | 2024-05-16 4:14PM EDT | 2024-05-17 | 0.72 | 0.00 | 0.00 | 0.00 | - | 1,231 | 0 | 0.20% |
| GLD240522P00220000 | 2024-05-16 4:01PM EDT | 2024-05-22 | 1.50 | 0.00 | 0.00 | 0.00 | - | 310 | 0 | 0.05% |
| GLD240524P00220000 | 2024-05-16 3:55PM EDT | 2024-05-24 | 1.73 | 0.00 | 0.00 | 0.00 | - | 562 | 0 | 0.05% |
| GLD240531P00220000 | 2024-05-16 3:46PM EDT | 2024-05-31 | 2.28 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.05% |
| GLD240607P00220000 | 2024-05-16 12:46PM EDT | 2024-06-07 | 2.66 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.03% |
| GLD240614P00220000 | 2024-05-16 3:26PM EDT | 2024-06-14 | 3.25 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.03% |
| GLD240621P00220000 | 2024-05-16 3:54PM EDT | 2024-06-21 | 3.48 | 0.00 | 0.00 | 0.00 | - | 123 | 0 | 0.03% |
| GLD240628P00220000 | 2024-05-16 1:20PM EDT | 2024-06-28 | 3.68 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.03% |
| GLD240719P00220000 | 2024-05-16 3:59PM EDT | 2024-07-19 | 4.45 | 0.00 | 0.00 | 0.00 | - | 233 | 0 | 0.03% |
| GLD240816P00220000 | 2024-05-16 2:06PM EDT | 2024-08-16 | 5.05 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.01% |
| GLD240920P00220000 | 2024-05-16 3:05PM EDT | 2024-09-20 | 5.80 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 0.01% |
| GLD240930P00220000 | 2024-05-16 1:14PM EDT | 2024-09-30 | 5.94 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.01% |
| GLD241018P00220000 | 2024-05-16 2:41PM EDT | 2024-10-18 | 6.31 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 0.01% |
| GLD241115P00220000 | 2024-05-16 12:40PM EDT | 2024-11-15 | 6.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.01% |
| GLD241220P00220000 | 2024-05-14 12:09PM EDT | 2024-12-20 | 8.55 | 0.00 | 0.00 | 0.00 | - | 139 | 0 | 0.01% |
| GLD241231P00220000 | 2024-05-15 3:34PM EDT | 2024-12-31 | 7.15 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.01% |
| GLD250117P00220000 | 2024-05-16 9:36AM EDT | 2025-01-17 | 7.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.01% |
| GLD250331P00220000 | 2024-05-08 3:45PM EDT | 2025-03-31 | 11.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.01% |
| GLD250620P00220000 | 2024-05-15 3:12PM EDT | 2025-06-20 | 8.90 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.01% |
| GLD260116P00220000 | 2024-05-16 9:45AM EDT | 2026-01-16 | 10.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.01% |
| GLD260618P00220000 | 2024-05-15 3:16PM EDT | 2026-06-18 | 11.27 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.01% |
© 2024 Yahoo. Todos los derechos reservados.