Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
GLD240517C00222500 | 2024-05-16 4:13PM EDT | 2024-05-17 | 0.14 | 0.13 | 0.14 | -0.50 | -78.12% | 2,508 | 3,143 | 18.85% |
GLD240524C00222500 | 2024-05-16 4:03PM EDT | 2024-05-24 | 1.10 | 1.08 | 1.10 | -0.60 | -35.29% | 1,159 | 3,721 | 16.14% |
GLD240531C00222500 | 2024-05-16 3:59PM EDT | 2024-05-31 | 1.73 | 1.69 | 1.74 | -0.64 | -27.00% | 316 | 1,707 | 15.66% |
GLD240607C00222500 | 2024-05-16 2:50PM EDT | 2024-06-07 | 2.43 | 2.34 | 2.39 | -0.59 | -19.54% | 156 | 420 | 16.09% |
GLD240614C00222500 | 2024-05-16 3:58PM EDT | 2024-06-14 | 3.02 | 3.00 | 3.10 | -0.68 | -18.38% | 136 | 266 | 16.96% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
GLD240517P00222500 | 2024-05-16 3:56PM EDT | 2024-05-17 | 2.53 | 2.52 | 2.63 | +0.41 | +19.34% | 385 | 449 | 19.63% |
GLD240524P00222500 | 2024-05-16 4:09PM EDT | 2024-05-24 | 3.32 | 3.25 | 3.45 | +0.32 | +10.67% | 92 | 388 | 15.11% |
GLD240531P00222500 | 2024-05-16 2:54PM EDT | 2024-05-31 | 3.70 | 3.75 | 3.85 | -0.04 | -1.07% | 5 | 255 | 13.51% |
GLD240607P00222500 | 2024-05-16 12:37PM EDT | 2024-06-07 | 4.05 | 4.15 | 4.40 | +0.12 | +3.05% | 102 | 108 | 13.87% |
GLD240614P00222500 | 2024-05-13 9:37AM EDT | 2024-06-14 | 6.80 | 4.55 | 4.85 | 0.00 | - | 1 | 3 | 13.98% |