U.S. markets open in 8 hours 12 minutes
F S&P 500
5,321.00 +0.75 (+0.01%) F Dow Jones
39,994.00 -16.00 (-0.04%) F Nasdaq
18,662.75 +12.75 (+0.07%) E-mini Russell 2000 Index Futur
2,103.50 -1.40 (-0.07%) Petróleo
79.35 +0.12 (+0.15%) Oro
2,384.20 -1.30 (-0.05%)
SPDR Gold Shares (GLD)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:230.00
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GLD240517C00230000 | 2024-05-16 3:43PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 81 | 0 | 25.00% |
| GLD240522C00230000 | 2024-05-16 4:04PM EDT | 2024-05-22 | 0.06 | 0.00 | 0.00 | 0.00 | - | 620 | 0 | 6.25% |
| GLD240524C00230000 | 2024-05-16 3:59PM EDT | 2024-05-24 | 0.13 | 0.00 | 0.00 | 0.00 | - | 864 | 0 | 6.25% |
| GLD240531C00230000 | 2024-05-16 2:55PM EDT | 2024-05-31 | 0.39 | 0.00 | 0.00 | 0.00 | - | 83 | 0 | 6.25% |
| GLD240607C00230000 | 2024-05-16 4:05PM EDT | 2024-06-07 | 0.71 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 3.13% |
| GLD240614C00230000 | 2024-05-16 3:51PM EDT | 2024-06-14 | 1.12 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 3.13% |
| GLD240621C00230000 | 2024-05-16 4:11PM EDT | 2024-06-21 | 1.37 | 0.00 | 0.00 | 0.00 | - | 1,124 | 0 | 3.13% |
| GLD240628C00230000 | 2024-05-16 3:07PM EDT | 2024-06-28 | 1.79 | 0.00 | 0.00 | 0.00 | - | 108 | 0 | 3.13% |
| GLD240719C00230000 | 2024-05-16 3:58PM EDT | 2024-07-19 | 2.67 | 0.00 | 0.00 | 0.00 | - | 118 | 0 | 3.13% |
| GLD240816C00230000 | 2024-05-16 2:20PM EDT | 2024-08-16 | 4.00 | 0.00 | 0.00 | 0.00 | - | 53 | 0 | 1.56% |
| GLD240920C00230000 | 2024-05-16 3:51PM EDT | 2024-09-20 | 5.34 | 0.00 | 0.00 | 0.00 | - | 2,381 | 0 | 1.56% |
| GLD240930C00230000 | 2024-05-16 12:46PM EDT | 2024-09-30 | 5.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| GLD241018C00230000 | 2024-05-16 3:30PM EDT | 2024-10-18 | 6.43 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
| GLD241115C00230000 | 2024-05-16 1:10PM EDT | 2024-11-15 | 7.65 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 1.56% |
| GLD241220C00230000 | 2024-05-16 3:50PM EDT | 2024-12-20 | 8.74 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 1.56% |
| GLD241231C00230000 | 2024-05-16 1:10PM EDT | 2024-12-31 | 9.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| GLD250117C00230000 | 2024-05-16 4:02PM EDT | 2025-01-17 | 9.52 | 0.00 | 0.00 | 0.00 | - | 197 | 0 | 1.56% |
| GLD250331C00230000 | 2024-05-16 10:38AM EDT | 2025-03-31 | 11.66 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.78% |
| GLD250620C00230000 | 2024-05-16 10:53AM EDT | 2025-06-20 | 14.00 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.78% |
| GLD260116C00230000 | 2024-05-15 11:00AM EDT | 2026-01-16 | 20.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| GLD260618C00230000 | 2024-05-13 11:18AM EDT | 2026-06-18 | 22.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GLD240517P00230000 | 2024-05-10 9:31AM EDT | 2024-05-17 | 11.10 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| GLD240524P00230000 | 2024-05-16 11:12AM EDT | 2024-05-24 | 10.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GLD240531P00230000 | 2024-05-15 1:19PM EDT | 2024-05-31 | 9.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GLD240607P00230000 | 2024-05-15 1:29PM EDT | 2024-06-07 | 9.35 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| GLD240614P00230000 | 2024-05-16 11:12AM EDT | 2024-06-14 | 10.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GLD240621P00230000 | 2024-05-16 11:34AM EDT | 2024-06-21 | 10.40 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| GLD240628P00230000 | 2024-05-15 12:48PM EDT | 2024-06-28 | 10.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GLD240719P00230000 | 2024-05-16 10:10AM EDT | 2024-07-19 | 11.35 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 0.00% |
| GLD240816P00230000 | 2024-05-13 12:00PM EDT | 2024-08-16 | 14.62 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GLD240920P00230000 | 2024-05-15 2:50PM EDT | 2024-09-20 | 11.80 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| GLD240930P00230000 | 2024-05-16 1:14PM EDT | 2024-09-30 | 12.04 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GLD241018P00230000 | 2024-05-16 11:49AM EDT | 2024-10-18 | 12.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GLD241115P00230000 | 2024-05-13 10:50AM EDT | 2024-11-15 | 15.10 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| GLD241220P00230000 | 2024-05-14 3:24PM EDT | 2024-12-20 | 14.52 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| GLD250117P00230000 | 2024-05-16 9:47AM EDT | 2025-01-17 | 13.60 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| GLD250331P00230000 | 2024-05-02 12:57PM EDT | 2025-03-31 | 18.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| GLD250620P00230000 | 2024-05-10 9:35AM EDT | 2025-06-20 | 14.97 | 0.00 | 0.00 | 0.00 | - | 1,750 | 0 | 0.00% |
| GLD260116P00230000 | 2023-10-26 10:48AM EDT | 2026-01-16 | 46.50 | 42.00 | 47.00 | 0.00 | - | - | 0 | 36.40% |
| GLD260618P00230000 | 2024-04-22 10:39AM EDT | 2026-06-18 | 18.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.