U.S. markets open in 6 hours 34 minutes
F S&P 500
5,321.75 +1.50 (+0.03%) F Dow Jones
40,006.00 -4.00 (-0.01%) F Nasdaq
18,662.00 +12.00 (+0.06%) E-mini Russell 2000 Index Futur
2,105.40 +0.50 (+0.02%) Petróleo
79.59 +0.36 (+0.45%) Oro
2,388.60 +3.10 (+0.13%)
SPDR Gold Shares (GLD)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:240.00
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GLD240517C00240000 | 2024-05-16 10:14AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| GLD240522C00240000 | 2024-05-16 1:26PM EDT | 2024-05-22 | 0.01 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| GLD240524C00240000 | 2024-05-16 2:58PM EDT | 2024-05-24 | 0.02 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 12.50% |
| GLD240531C00240000 | 2024-05-15 3:32PM EDT | 2024-05-31 | 0.11 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 12.50% |
| GLD240607C00240000 | 2024-05-16 10:24AM EDT | 2024-06-07 | 0.16 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| GLD240614C00240000 | 2024-05-16 12:55PM EDT | 2024-06-14 | 0.34 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 6.25% |
| GLD240621C00240000 | 2024-05-16 4:00PM EDT | 2024-06-21 | 0.42 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 6.25% |
| GLD240628C00240000 | 2024-05-16 2:24PM EDT | 2024-06-28 | 0.60 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 6.25% |
| GLD240719C00240000 | 2024-05-16 3:59PM EDT | 2024-07-19 | 1.12 | 0.00 | 0.00 | 0.00 | - | 224 | 0 | 6.25% |
| GLD240816C00240000 | 2024-05-16 3:34PM EDT | 2024-08-16 | 2.00 | 0.00 | 0.00 | 0.00 | - | 220 | 0 | 3.13% |
| GLD240920C00240000 | 2024-05-16 3:20PM EDT | 2024-09-20 | 3.10 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 3.13% |
| GLD240930C00240000 | 2024-05-16 11:01AM EDT | 2024-09-30 | 3.17 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| GLD241018C00240000 | 2024-05-16 3:30PM EDT | 2024-10-18 | 3.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| GLD241115C00240000 | 2024-05-15 2:35PM EDT | 2024-11-15 | 5.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| GLD241220C00240000 | 2024-05-16 3:10PM EDT | 2024-12-20 | 5.92 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| GLD241231C00240000 | 2024-05-16 3:49PM EDT | 2024-12-31 | 6.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| GLD250117C00240000 | 2024-05-16 4:02PM EDT | 2025-01-17 | 6.54 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 3.13% |
| GLD250331C00240000 | 2024-05-15 3:32PM EDT | 2025-03-31 | 8.95 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 1.56% |
| GLD250620C00240000 | 2024-05-16 12:46PM EDT | 2025-06-20 | 10.85 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| GLD260116C00240000 | 2024-05-16 2:33PM EDT | 2026-01-16 | 16.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| GLD260618C00240000 | 2024-05-16 3:32PM EDT | 2026-06-18 | 20.88 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GLD240517P00240000 | 2024-05-06 3:37PM EDT | 2024-05-17 | 24.75 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| GLD240524P00240000 | 2024-04-16 10:31AM EDT | 2024-05-24 | 21.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GLD240621P00240000 | 2024-05-16 2:39PM EDT | 2024-06-21 | 19.90 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| GLD240628P00240000 | 2024-05-15 2:31PM EDT | 2024-06-28 | 19.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| GLD240719P00240000 | 2024-05-03 9:59AM EDT | 2024-07-19 | 28.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GLD240816P00240000 | 2024-05-16 9:30AM EDT | 2024-08-16 | 20.07 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GLD240920P00240000 | 2024-05-06 3:22PM EDT | 2024-09-20 | 24.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GLD240930P00240000 | 2024-05-16 2:44PM EDT | 2024-09-30 | 20.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GLD241018P00240000 | 2024-05-06 3:22PM EDT | 2024-10-18 | 24.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| GLD241220P00240000 | 2023-02-08 12:22PM EDT | 2024-12-20 | 65.32 | 64.50 | 69.45 | 0.00 | - | - | 0 | 80.93% |
| GLD241231P00240000 | 2024-04-26 1:25PM EDT | 2024-12-31 | 24.31 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GLD250117P00240000 | 2024-05-15 10:50AM EDT | 2025-01-17 | 21.68 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GLD260116P00240000 | 2024-05-15 11:21AM EDT | 2026-01-16 | 22.57 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| GLD260618P00240000 | 2024-04-24 3:56PM EDT | 2026-06-18 | 26.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.