U.S. markets open in 6 hours 53 minutes
F S&P 500
5,322.25 +2.00 (+0.04%) F Dow Jones
40,008.00 -2.00 (-0.00%) F Nasdaq
18,667.00 +17.00 (+0.09%) E-mini Russell 2000 Index Futur
2,104.90 0.00 (0.00%) Petróleo
79.57 +0.34 (+0.43%) Oro
2,388.40 +2.90 (+0.12%)
SPDR Gold Shares (GLD)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:250.00
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GLD240517C00250000 | 2024-05-16 9:30AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 50.00% |
| GLD240522C00250000 | 2024-05-13 9:30AM EDT | 2024-05-22 | 0.02 | 0.00 | 0.00 | 0.00 | - | 500 | 0 | 25.00% |
| GLD240524C00250000 | 2024-05-15 1:58PM EDT | 2024-05-24 | 0.01 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 25.00% |
| GLD240531C00250000 | 2024-05-14 12:48PM EDT | 2024-05-31 | 0.02 | 0.00 | 0.00 | 0.00 | - | 125 | 0 | 12.50% |
| GLD240607C00250000 | 2024-05-15 12:43PM EDT | 2024-06-07 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| GLD240614C00250000 | 2024-05-16 11:25AM EDT | 2024-06-14 | 0.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| GLD240621C00250000 | 2024-05-16 3:58PM EDT | 2024-06-21 | 0.16 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 6.25% |
| GLD240628C00250000 | 2024-05-16 10:23AM EDT | 2024-06-28 | 0.22 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
| GLD240719C00250000 | 2024-05-16 4:07PM EDT | 2024-07-19 | 0.51 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 6.25% |
| GLD240816C00250000 | 2024-05-16 3:36PM EDT | 2024-08-16 | 1.05 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 6.25% |
| GLD240920C00250000 | 2024-05-16 3:54PM EDT | 2024-09-20 | 1.76 | 0.00 | 0.00 | 0.00 | - | 2,080 | 0 | 6.25% |
| GLD240930C00250000 | 2024-05-16 11:36AM EDT | 2024-09-30 | 2.02 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 3.13% |
| GLD241018C00250000 | 2024-05-16 1:51PM EDT | 2024-10-18 | 2.46 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| GLD241115C00250000 | 2024-05-15 2:34PM EDT | 2024-11-15 | 3.47 | 0.00 | 0.00 | 0.00 | - | 105 | 0 | 3.13% |
| GLD241220C00250000 | 2024-05-16 3:59PM EDT | 2024-12-20 | 4.00 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 3.13% |
| GLD241231C00250000 | 2024-05-16 11:20AM EDT | 2024-12-31 | 4.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| GLD250117C00250000 | 2024-05-16 3:49PM EDT | 2025-01-17 | 4.64 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 3.13% |
| GLD250331C00250000 | 2024-05-15 1:07PM EDT | 2025-03-31 | 6.54 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| GLD250620C00250000 | 2024-05-16 12:12PM EDT | 2025-06-20 | 8.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| GLD260116C00250000 | 2024-05-15 1:22PM EDT | 2026-01-16 | 14.01 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 1.56% |
| GLD260618C00250000 | 2024-05-01 3:41PM EDT | 2026-06-18 | 17.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GLD240517P00250000 | 2024-04-18 1:25PM EDT | 2024-05-17 | 29.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GLD240524P00250000 | 2024-04-12 10:24AM EDT | 2024-05-24 | 26.85 | 31.15 | 31.40 | 0.00 | - | 1 | 0 | 70.46% |
| GLD240531P00250000 | 2024-04-17 4:06PM EDT | 2024-05-31 | 30.39 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| GLD240607P00250000 | 2024-05-01 2:43PM EDT | 2024-06-07 | 35.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| GLD240621P00250000 | 2024-05-15 10:08AM EDT | 2024-06-21 | 31.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GLD240628P00250000 | 2024-04-22 11:32AM EDT | 2024-06-28 | 33.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GLD240719P00250000 | 2024-05-03 10:02AM EDT | 2024-07-19 | 37.50 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| GLD240816P00250000 | 2024-04-22 3:18PM EDT | 2024-08-16 | 34.43 | 0.00 | 0.00 | 0.00 | - | 450 | 0 | 0.00% |
| GLD240920P00250000 | 2023-03-09 2:56PM EDT | 2024-09-20 | 79.40 | 61.90 | 65.05 | 0.00 | - | - | 0 | 85.98% |
| GLD240930P00250000 | 2024-04-19 9:41AM EDT | 2024-09-30 | 29.58 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| GLD241115P00250000 | 2024-05-16 10:54AM EDT | 2024-11-15 | 30.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GLD241220P00250000 | 2024-04-19 11:18AM EDT | 2024-12-20 | 28.85 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| GLD241231P00250000 | 2024-05-14 10:17AM EDT | 2024-12-31 | 32.58 | 29.75 | 30.45 | 0.00 | - | 3 | 3 | 10.36% |
| GLD250117P00250000 | 2024-04-17 9:38AM EDT | 2025-01-17 | 29.35 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| GLD250620P00250000 | 2024-04-05 9:33AM EDT | 2025-06-20 | 37.75 | 35.25 | 38.65 | 0.00 | - | 1 | 0 | 20.71% |
| GLD260116P00250000 | 2024-05-03 10:35AM EDT | 2026-01-16 | 38.33 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GLD260618P00250000 | 2024-05-06 12:53PM EDT | 2026-06-18 | 35.38 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.