U.S. markets closed
F S&P 500
5,322.75 +2.50 (+0.05%) F Dow Jones
40,024.00 +14.00 (+0.03%) F Nasdaq
18,664.50 +14.50 (+0.08%) E-mini Russell 2000 Index Futur
2,104.80 -0.10 (-0.00%) Petróleo
79.28 +0.05 (+0.06%) Oro
2,381.10 -4.40 (-0.18%)
SPDR Gold Shares (GLD)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:255.00
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GLD240517C00255000 | 2024-05-13 1:05PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 636 | 93.75% |
| GLD240524C00255000 | 2024-05-10 11:50AM EDT | 2024-05-24 | 0.01 | 0.00 | 0.01 | 0.00 | - | 3 | 58 | 35.94% |
| GLD240531C00255000 | 2024-05-10 9:36AM EDT | 2024-05-31 | 0.05 | 0.01 | 0.02 | 0.00 | - | 1 | 216 | 28.13% |
| GLD240607C00255000 | 2024-05-16 3:04PM EDT | 2024-06-07 | 0.05 | 0.03 | 0.05 | +0.02 | +66.67% | 21 | 198 | 25.78% |
| GLD240614C00255000 | 2024-05-10 3:49PM EDT | 2024-06-14 | 0.10 | 0.07 | 0.09 | 0.00 | - | 276 | 271 | 24.32% |
| GLD240621C00255000 | 2024-05-16 2:42PM EDT | 2024-06-21 | 0.11 | 0.10 | 0.12 | -0.01 | -8.33% | 12 | 1,260 | 22.75% |
| GLD240628C00255000 | 2024-05-13 2:58PM EDT | 2024-06-28 | 0.12 | 0.14 | 0.16 | 0.00 | - | 8 | 30 | 21.73% |
| GLD240719C00255000 | 2024-05-16 3:45PM EDT | 2024-07-19 | 0.36 | 0.34 | 0.37 | -0.06 | -14.29% | 21 | 905 | 20.66% |
| GLD240816C00255000 | 2024-05-14 2:35PM EDT | 2024-08-16 | 0.74 | 0.74 | 0.77 | +0.06 | +8.82% | 1 | 886 | 20.14% |
| GLD240920C00255000 | 2024-05-15 3:42PM EDT | 2024-09-20 | 1.57 | 1.34 | 1.39 | 0.00 | - | 52 | 703 | 19.91% |
| GLD240930C00255000 | 2024-05-16 11:33AM EDT | 2024-09-30 | 1.58 | 1.51 | 1.54 | +0.32 | +25.40% | 5 | 539 | 19.73% |
| GLD241018C00255000 | 2024-05-15 3:49PM EDT | 2024-10-18 | 2.16 | 1.88 | 1.93 | 0.00 | - | 74 | 1,276 | 19.83% |
| GLD241115C00255000 | 2024-05-15 3:40PM EDT | 2024-11-15 | 2.84 | 2.55 | 2.62 | 0.00 | - | 30 | 1,753 | 20.11% |
| GLD241220C00255000 | 2024-05-16 10:24AM EDT | 2024-12-20 | 3.30 | 3.25 | 3.40 | +0.05 | +1.54% | 54 | 10,421 | 20.17% |
| GLD241231C00255000 | 2024-05-13 10:20AM EDT | 2024-12-31 | 2.99 | 3.45 | 3.55 | 0.00 | - | 46 | 310 | 19.99% |
| GLD250117C00255000 | 2024-05-15 3:58PM EDT | 2025-01-17 | 4.25 | 3.80 | 3.95 | 0.00 | - | 450 | 11,056 | 20.07% |
| GLD250331C00255000 | 2024-05-14 9:54AM EDT | 2025-03-31 | 4.91 | 5.35 | 5.50 | 0.00 | - | 1 | 53 | 20.12% |
| GLD250620C00255000 | 2024-05-15 9:34AM EDT | 2025-06-20 | 6.90 | 7.05 | 7.20 | 0.00 | - | 3 | 264 | 20.24% |
| GLD260116C00255000 | 2024-05-15 3:26PM EDT | 2026-01-16 | 12.90 | 10.85 | 13.90 | 0.00 | - | 21 | 112 | 22.95% |
| GLD260618C00255000 | 2024-04-26 12:15PM EDT | 2026-06-18 | 15.44 | 13.05 | 18.00 | 0.00 | - | 4 | 261 | 23.90% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GLD240517P00255000 | 2024-05-01 2:35PM EDT | 2024-05-17 | 41.05 | 34.75 | 35.15 | 0.00 | - | 3 | 0 | 145.31% |
| GLD240621P00255000 | 2024-04-12 10:56AM EDT | 2024-06-21 | 30.95 | 36.20 | 36.35 | 0.00 | - | 34 | 0 | 37.35% |
| GLD240719P00255000 | 2024-04-24 2:48PM EDT | 2024-07-19 | 40.15 | 34.70 | 35.20 | 0.00 | - | 15 | 0 | 18.99% |
| GLD240816P00255000 | 2024-04-29 9:38AM EDT | 2024-08-16 | 39.10 | 34.60 | 35.30 | 0.00 | - | 1 | 0 | 16.92% |
| GLD240920P00255000 | 2024-04-16 10:23AM EDT | 2024-09-20 | 36.25 | 35.10 | 35.25 | 0.00 | - | 60 | 0 | 13.99% |
| GLD240930P00255000 | 2024-04-22 3:18PM EDT | 2024-09-30 | 39.45 | 34.80 | 35.10 | 0.00 | - | 150 | 0 | 11.91% |
| GLD241018P00255000 | 2024-04-22 3:18PM EDT | 2024-10-18 | 39.45 | 34.80 | 35.10 | 0.00 | - | 120 | 0 | 11.23% |
| GLD241115P00255000 | 2024-05-16 10:54AM EDT | 2024-11-15 | 35.45 | 34.75 | 35.10 | +0.05 | +0.14% | 1 | 0 | 10.35% |
| GLD241231P00255000 | 2024-04-17 10:20AM EDT | 2024-12-31 | 34.30 | 34.65 | 35.35 | 0.00 | - | - | 0 | 11.06% |
| GLD250620P00255000 | 2024-05-06 12:48PM EDT | 2025-06-20 | 39.94 | 33.10 | 37.00 | 0.00 | - | 4 | 0 | 12.58% |
© 2024 Yahoo. Todos los derechos reservados.