U.S. markets closed
F S&P 500
5,321.25 +1.00 (+0.02%) F Dow Jones
40,010.00 0.00 (0.00%) F Nasdaq
18,658.25 +8.25 (+0.04%) E-mini Russell 2000 Index Futur
2,104.20 -0.70 (-0.03%) Petróleo
79.44 +0.21 (+0.27%) Oro
2,382.20 -3.30 (-0.14%)
SPDR Gold Shares (GLD)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:260.00
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GLD240517C00260000 | 2024-05-15 10:13AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 30 | 1,119 | 106.25% |
| GLD240522C00260000 | 2024-05-09 9:51AM EDT | 2024-05-22 | 0.01 | 0.00 | 0.01 | 0.00 | - | 5 | 516 | 46.09% |
| GLD240524C00260000 | 2024-05-13 9:30AM EDT | 2024-05-24 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 2 | 39.84% |
| GLD240621C00260000 | 2024-05-16 3:56PM EDT | 2024-06-21 | 0.09 | 0.07 | 0.09 | -0.02 | -18.18% | 8 | 2,608 | 24.22% |
| GLD240628C00260000 | 2024-05-16 1:52PM EDT | 2024-06-28 | 0.13 | 0.10 | 0.12 | +0.03 | +30.00% | 4 | 163 | 23.05% |
| GLD240719C00260000 | 2024-05-16 12:00PM EDT | 2024-07-19 | 0.28 | 0.25 | 0.27 | -0.04 | -12.50% | 125 | 3,606 | 21.53% |
| GLD240816C00260000 | 2024-05-16 12:46PM EDT | 2024-08-16 | 0.61 | 0.56 | 0.59 | -0.07 | -10.29% | 1 | 534 | 20.85% |
| GLD240920C00260000 | 2024-05-16 9:30AM EDT | 2024-09-20 | 1.13 | 1.05 | 1.09 | -0.04 | -3.42% | 5 | 462 | 20.42% |
| GLD240930C00260000 | 2024-05-16 3:38PM EDT | 2024-09-30 | 1.24 | 1.18 | 1.22 | -0.13 | -9.49% | 5 | 1,683 | 20.23% |
| GLD241018C00260000 | 2024-05-16 3:52PM EDT | 2024-10-18 | 1.53 | 1.51 | 1.56 | -0.17 | -10.00% | 1 | 2,010 | 20.30% |
| GLD241115C00260000 | 2024-05-15 1:26PM EDT | 2024-11-15 | 2.36 | 2.10 | 2.16 | 0.00 | - | 1 | 364 | 20.51% |
| GLD241220C00260000 | 2024-05-16 2:20PM EDT | 2024-12-20 | 2.83 | 2.75 | 2.82 | +0.21 | +8.02% | 5 | 23,248 | 20.44% |
| GLD241231C00260000 | 2024-05-16 3:49PM EDT | 2024-12-31 | 2.96 | 2.91 | 2.98 | -0.20 | -6.33% | 2 | 168 | 20.31% |
| GLD250117C00260000 | 2024-05-15 3:50PM EDT | 2025-01-17 | 3.30 | 3.25 | 3.35 | -0.29 | -8.08% | 1 | 29,929 | 20.39% |
| GLD250331C00260000 | 2024-05-14 9:54AM EDT | 2025-03-31 | 4.25 | 4.60 | 4.75 | 0.00 | - | 2 | 331 | 20.34% |
| GLD250620C00260000 | 2024-05-16 12:23PM EDT | 2025-06-20 | 6.35 | 6.20 | 6.40 | +0.70 | +12.39% | 2 | 358 | 20.50% |
| GLD260116C00260000 | 2024-05-15 11:26AM EDT | 2026-01-16 | 11.67 | 9.70 | 12.50 | 0.00 | - | 2 | 781 | 22.81% |
| GLD260618C00260000 | 2024-05-02 1:37PM EDT | 2026-06-18 | 13.00 | 12.00 | 16.80 | 0.00 | - | 5 | 116 | 24.01% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GLD240517P00260000 | 2024-04-29 12:42PM EDT | 2024-05-17 | 43.20 | 39.70 | 40.20 | 0.00 | - | 1 | 0 | 167.58% |
| GLD240621P00260000 | 2024-05-08 3:34PM EDT | 2024-06-21 | 46.14 | 39.70 | 40.25 | 0.00 | - | 1 | 0 | 28.93% |
| GLD240719P00260000 | 2024-04-12 11:01AM EDT | 2024-07-19 | 35.65 | 41.15 | 41.40 | 0.00 | - | 34 | 0 | 30.88% |
| GLD240816P00260000 | 2024-04-12 10:18AM EDT | 2024-08-16 | 36.55 | 41.15 | 41.40 | 0.00 | - | 6 | 0 | 25.77% |
| GLD240920P00260000 | 2024-04-12 11:06AM EDT | 2024-09-20 | 36.15 | 41.15 | 41.40 | 0.00 | - | 31 | 0 | 21.94% |
| GLD241018P00260000 | 2024-04-16 3:04PM EDT | 2024-10-18 | 38.55 | 39.80 | 40.10 | 0.00 | - | 6 | 0 | 12.45% |
| GLD241115P00260000 | 2024-04-16 3:59PM EDT | 2024-11-15 | 38.85 | 39.70 | 40.10 | 0.00 | - | 84 | 0 | 11.48% |
| GLD250117P00260000 | 2024-04-18 9:41AM EDT | 2025-01-17 | 39.85 | 39.60 | 40.30 | 0.00 | - | 4 | 0 | 11.49% |
| GLD250620P00260000 | 2024-04-04 11:35AM EDT | 2025-06-20 | 47.30 | 45.25 | 48.65 | 0.00 | - | 1 | 0 | 23.53% |
| GLD260116P00260000 | 2024-05-15 11:21AM EDT | 2026-01-16 | 40.06 | 38.30 | 41.90 | 0.00 | - | 5 | 6 | 10.93% |
© 2024 Yahoo. Todos los derechos reservados.