Johnson & Johnson (JNJ)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
24 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Golpe | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 125.00 | 0.01 | 0.00 | - | 361 | 380 |
| 24.50 | +5.89 | +31.65% | 2 | 1 | 130.00 | 0.01 | -0.03 | -75.00% | 2 | 147 |
| - | - | - | - | - | 134.00 | 0.12 | 0.00 | - | 1 | 36 |
| 19.21 | +1.76 | +10.09% | 175 | 50 | 135.00 | 0.13 | 0.00 | - | 1 | 87 |
| - | - | - | - | - | 138.00 | 0.03 | 0.00 | - | 4 | 1 |
| 14.10 | +0.40 | +2.92% | 142 | 42 | 140.00 | 0.03 | +0.01 | +50.00% | 201 | 410 |
| - | - | - | - | - | 141.00 | 0.03 | +0.01 | +50.00% | 200 | 866 |
| - | - | - | - | - | 142.00 | 0.04 | +0.02 | +100.00% | 1 | 129 |
| - | - | - | - | - | 143.00 | 0.03 | 0.00 | - | 73 | 222 |
| - | - | - | - | - | 144.00 | 0.03 | 0.00 | - | 4 | 613 |
| 9.40 | +1.75 | +22.88% | 3,064 | 501 | 145.00 | 0.04 | 0.00 | - | 11 | 1,674 |
| 8.65 | +3.20 | +58.72% | 2,505 | 6 | 146.00 | 0.05 | -0.02 | -28.57% | 9 | 167 |
| 7.48 | +0.43 | +6.10% | 177 | 51 | 147.00 | 0.08 | 0.00 | - | 10 | 224 |
| 6.50 | +0.46 | +7.62% | 231 | 61 | 148.00 | 0.07 | -0.02 | -22.22% | 37 | 139 |
| 5.65 | +1.95 | +52.70% | 4,083 | 626 | 149.00 | 0.10 | -0.02 | -16.67% | 22 | 806 |
| 4.45 | +0.25 | +5.95% | 4,187 | 705 | 150.00 | 0.13 | -0.08 | -38.10% | 228 | 1,354 |
| 2.20 | +0.20 | +10.00% | 5,215 | 2,543 | 152.50 | 0.53 | -0.50 | -48.54% | 278 | 99 |
| 0.53 | -0.05 | -8.62% | 740 | 1,183 | 155.00 | 1.95 | -0.48 | -19.75% | 179 | 704 |
| 0.12 | -0.04 | -25.00% | 667 | 1,018 | 157.50 | 4.20 | -4.00 | -48.78% | 6 | 6 |
| 0.03 | 0.00 | - | 153 | 2,778 | 160.00 | 6.95 | -5.03 | -41.99% | 3 | 742 |
| 0.01 | 0.00 | - | 7 | 5 | 162.50 | - | - | - | - | - |
| 0.02 | +0.01 | +100.00% | 1 | 165 | 165.00 | 19.40 | 0.00 | - | 1 | 810 |
| 0.02 | 0.00 | - | 2 | 143 | 170.00 | 20.80 | 0.00 | - | - | 618 |
| 0.01 | 0.00 | - | 1 | 1 | 172.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | 3 | 11 | 175.00 | 24.50 | 0.00 | - | - | 1 |
© 2024 Yahoo. Todos los derechos reservados.