Johnson & Johnson (JNJ)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:110.00
Opciones de comprapor24 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| JNJ240531C00110000 | 2024-04-24 11:05AM EDT | 2024-05-31 | 44.50 | 42.60 | 46.45 | +6.50 | +17.11% | 2 | 1 | 139.65% |
| JNJ240621C00110000 | 2024-05-17 2:47PM EDT | 2024-06-21 | 43.95 | 42.75 | 46.50 | -2.76 | -5.91% | 50 | 25 | 88.99% |
| JNJ240719C00110000 | 2024-02-23 12:18PM EDT | 2024-07-19 | 53.19 | 44.65 | 48.50 | 0.00 | - | 8 | 5 | 67.07% |
| JNJ250117C00110000 | 2024-05-16 10:13AM EDT | 2025-01-17 | 44.50 | 43.60 | 47.55 | 0.00 | - | 5 | 25 | 38.46% |
| JNJ250321C00110000 | 2024-05-16 3:59PM EDT | 2025-03-21 | 46.00 | 44.00 | 47.95 | 0.00 | - | 1 | 29 | 35.78% |
| JNJ250620C00110000 | 2024-04-16 12:23PM EDT | 2025-06-20 | 38.38 | 44.55 | 48.95 | 0.00 | - | 12 | 22 | 34.47% |
| JNJ260116C00110000 | 2024-05-02 10:20AM EDT | 2026-01-16 | 44.60 | 45.60 | 49.70 | 0.00 | - | 1 | 17 | 29.62% |
Opciones de ventapor24 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| JNJ240621P00110000 | 2024-04-15 11:07AM EDT | 2024-06-21 | 0.20 | 0.01 | 0.04 | 0.00 | - | 2 | 127 | 44.53% |
| JNJ240719P00110000 | 2024-04-09 2:34PM EDT | 2024-07-19 | 0.17 | 0.00 | 1.36 | 0.00 | - | 2 | 41 | 51.86% |
| JNJ240920P00110000 | 2024-05-01 11:36AM EDT | 2024-09-20 | 0.20 | 0.02 | 1.69 | 0.00 | - | 1 | 5 | 45.68% |
| JNJ241018P00110000 | 2024-04-18 1:17PM EDT | 2024-10-18 | 0.55 | 0.00 | 1.98 | 0.00 | - | 1 | 4 | 43.19% |
| JNJ250117P00110000 | 2024-05-17 2:50PM EDT | 2025-01-17 | 0.45 | 0.17 | 1.40 | -0.23 | -33.82% | 1 | 801 | 31.17% |
| JNJ250321P00110000 | 2024-05-17 3:36PM EDT | 2025-03-21 | 0.55 | 0.00 | 1.15 | -0.13 | -19.12% | 1 | 39 | 26.45% |
| JNJ250620P00110000 | 2024-05-15 2:57PM EDT | 2025-06-20 | 1.02 | 0.77 | 1.94 | 0.00 | - | 1 | 266 | 26.68% |
| JNJ260116P00110000 | 2024-05-16 9:30AM EDT | 2026-01-16 | 1.90 | 1.52 | 2.69 | 0.00 | - | 1 | 543 | 23.82% |
© 2024 Yahoo. Todos los derechos reservados.