Johnson & Johnson (JNJ)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:120.00
Opciones de comprapor24 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| JNJ240531C00120000 | 2024-05-17 3:23PM EDT | 2024-05-31 | 34.50 | 32.70 | 35.85 | +7.25 | +26.61% | 2 | 1 | 99.71% |
| JNJ240621C00120000 | 2024-05-17 3:58PM EDT | 2024-06-21 | 34.60 | 34.25 | 35.95 | +5.13 | +17.41% | 1,020 | 73 | 50.27% |
| JNJ240719C00120000 | 2023-12-12 12:49PM EDT | 2024-07-19 | 37.10 | 41.75 | 45.70 | 0.00 | - | 1 | 1 | 98.95% |
| JNJ240920C00120000 | 2024-05-16 10:06AM EDT | 2024-09-20 | 34.00 | 33.25 | 37.10 | 0.00 | - | 10 | 14 | 40.99% |
| JNJ241018C00120000 | 2024-04-29 2:44PM EDT | 2024-10-18 | 28.00 | 33.45 | 37.15 | 0.00 | - | 2 | 3 | 37.32% |
| JNJ250117C00120000 | 2024-05-16 10:11AM EDT | 2025-01-17 | 36.09 | 34.95 | 38.10 | +0.84 | +2.38% | 1 | 44 | 33.09% |
| JNJ250321C00120000 | 2024-05-10 11:37AM EDT | 2025-03-21 | 31.98 | 35.35 | 38.20 | 0.00 | - | 2 | 37 | 29.82% |
| JNJ250620C00120000 | 2024-05-02 2:03PM EDT | 2025-06-20 | 33.55 | 35.60 | 39.55 | 0.00 | - | 2 | 132 | 29.69% |
| JNJ260116C00120000 | 2024-04-30 3:45PM EDT | 2026-01-16 | 32.00 | 37.75 | 40.40 | 0.00 | - | 1 | 61 | 25.70% |
Opciones de ventapor24 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| JNJ240531P00120000 | 2024-04-18 10:21AM EDT | 2024-05-31 | 0.10 | 0.00 | 1.90 | 0.00 | - | - | 2 | 93.70% |
| JNJ240621P00120000 | 2024-05-13 9:30AM EDT | 2024-06-21 | 0.05 | 0.00 | 1.45 | 0.00 | - | 3 | 774 | 55.52% |
| JNJ240719P00120000 | 2024-05-06 9:30AM EDT | 2024-07-19 | 0.30 | 0.05 | 2.02 | 0.00 | - | 3 | 273 | 54.46% |
| JNJ240920P00120000 | 2024-05-16 3:32PM EDT | 2024-09-20 | 0.19 | 0.09 | 1.10 | 0.00 | - | 1 | 81 | 32.41% |
| JNJ241018P00120000 | 2024-05-14 11:37AM EDT | 2024-10-18 | 0.42 | 0.13 | 0.65 | 0.00 | - | 1 | 848 | 25.83% |
| JNJ250117P00120000 | 2024-05-17 9:56AM EDT | 2025-01-17 | 0.77 | 0.49 | 0.83 | +0.03 | +4.05% | 1 | 2,763 | 21.67% |
| JNJ250321P00120000 | 2024-05-17 10:35AM EDT | 2025-03-21 | 0.99 | 0.48 | 1.43 | -0.05 | -4.81% | 1 | 39 | 22.25% |
| JNJ250620P00120000 | 2024-05-09 9:33AM EDT | 2025-06-20 | 2.22 | 1.37 | 1.93 | 0.00 | - | 1 | 427 | 21.34% |
| JNJ260116P00120000 | 2024-05-17 3:59PM EDT | 2026-01-16 | 2.84 | 2.64 | 3.35 | -0.16 | -5.33% | 10 | 278 | 20.76% |
© 2024 Yahoo. Todos los derechos reservados.