Johnson & Johnson (JNJ)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:125.00
Opciones de comprapor24 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| JNJ240531C00125000 | 2024-05-17 12:44PM EDT | 2024-05-31 | 29.90 | 27.65 | 31.50 | +3.29 | +12.36% | 10 | 8 | 99.12% |
| JNJ240621C00125000 | 2024-05-17 3:58PM EDT | 2024-06-21 | 29.65 | 27.80 | 29.85 | +4.91 | +19.85% | 1,020 | 182 | 37.40% |
| JNJ240719C00125000 | 2024-04-30 3:00PM EDT | 2024-07-19 | 21.05 | 28.70 | 30.50 | 0.00 | - | 1 | 11 | 37.55% |
| JNJ240920C00125000 | 2024-04-26 10:19AM EDT | 2024-09-20 | 22.64 | 28.35 | 32.20 | 0.00 | - | 6 | 16 | 36.72% |
| JNJ241018C00125000 | 2024-04-16 3:21PM EDT | 2024-10-18 | 23.00 | 28.55 | 32.30 | 0.00 | - | 1 | 6 | 33.67% |
| JNJ250117C00125000 | 2024-05-10 11:10AM EDT | 2025-01-17 | 27.00 | 29.85 | 32.15 | 0.00 | - | 2 | 145 | 26.14% |
| JNJ250321C00125000 | 2024-04-30 2:05PM EDT | 2025-03-21 | 25.10 | 30.30 | 33.95 | 0.00 | - | 1 | 45 | 28.63% |
| JNJ250620C00125000 | 2024-05-16 9:54AM EDT | 2025-06-20 | 32.70 | 32.80 | 33.75 | 0.00 | - | 1 | 90 | 24.66% |
| JNJ260116C00125000 | 2024-05-02 9:41AM EDT | 2026-01-16 | 32.95 | 34.85 | 36.00 | 0.00 | - | 1 | 62 | 24.15% |
Opciones de ventapor24 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| JNJ240524P00125000 | 2024-05-14 9:33AM EDT | 2024-05-24 | 0.01 | 0.00 | 1.57 | 0.00 | - | 361 | 380 | 110.16% |
| JNJ240531P00125000 | 2024-04-29 10:21AM EDT | 2024-05-31 | 0.01 | 0.00 | 2.14 | 0.00 | - | 1 | 6 | 84.35% |
| JNJ240621P00125000 | 2024-05-16 10:11AM EDT | 2024-06-21 | 0.04 | 0.00 | 0.75 | 0.00 | - | 1 | 793 | 48.73% |
| JNJ240719P00125000 | 2024-05-15 3:04PM EDT | 2024-07-19 | 0.10 | 0.03 | 0.75 | 0.00 | - | 5 | 103 | 36.30% |
| JNJ240920P00125000 | 2024-05-17 2:21PM EDT | 2024-09-20 | 0.24 | 0.10 | 0.28 | -0.24 | -50.00% | 1 | 283 | 20.80% |
| JNJ241018P00125000 | 2024-05-14 11:33AM EDT | 2024-10-18 | 0.55 | 0.19 | 0.50 | 0.00 | - | 1 | 2,961 | 21.17% |
| JNJ250117P00125000 | 2024-05-17 12:13PM EDT | 2025-01-17 | 1.04 | 0.86 | 1.05 | -0.03 | -2.80% | 2 | 2,699 | 20.07% |
| JNJ250321P00125000 | 2024-05-14 9:30AM EDT | 2025-03-21 | 1.68 | 1.03 | 1.44 | 0.00 | - | 2 | 61 | 19.55% |
| JNJ250620P00125000 | 2024-05-16 12:00PM EDT | 2025-06-20 | 2.20 | 1.72 | 2.19 | 0.00 | - | 4 | 588 | 19.58% |
| JNJ260116P00125000 | 2024-05-16 1:13PM EDT | 2026-01-16 | 3.80 | 2.92 | 4.30 | 0.00 | - | 13 | 152 | 20.36% |
© 2024 Yahoo. Todos los derechos reservados.