Johnson & Johnson (JNJ)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:180.00
Opciones de comprapor24 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| JNJ240607C00180000 | 2024-05-01 1:40PM EDT | 2024-06-07 | 0.10 | 0.00 | 0.16 | 0.00 | - | - | 1 | 33.79% |
| JNJ240621C00180000 | 2024-05-17 11:29AM EDT | 2024-06-21 | 0.05 | 0.01 | 0.10 | +0.01 | +25.00% | 2 | 2,624 | 24.22% |
| JNJ240719C00180000 | 2024-05-17 3:43PM EDT | 2024-07-19 | 0.09 | 0.05 | 0.22 | 0.00 | - | 4 | 1,534 | 20.66% |
| JNJ240920C00180000 | 2024-05-16 1:44PM EDT | 2024-09-20 | 0.28 | 0.24 | 0.38 | +0.02 | +7.69% | 10 | 1,411 | 16.26% |
| JNJ241018C00180000 | 2024-05-17 3:54PM EDT | 2024-10-18 | 0.49 | 0.43 | 0.53 | +0.07 | +16.67% | 12 | 657 | 15.83% |
| JNJ250117C00180000 | 2024-05-17 3:55PM EDT | 2025-01-17 | 1.08 | 1.00 | 1.23 | -0.04 | -3.57% | 19 | 3,810 | 15.62% |
| JNJ250321C00180000 | 2024-05-15 10:32AM EDT | 2025-03-21 | 1.40 | 1.30 | 2.69 | 0.00 | - | 1 | 18 | 18.04% |
| JNJ250620C00180000 | 2024-05-17 11:47AM EDT | 2025-06-20 | 2.73 | 2.55 | 3.10 | +0.38 | +16.17% | 8 | 358 | 16.72% |
| JNJ260116C00180000 | 2024-05-17 3:28PM EDT | 2026-01-16 | 5.83 | 5.40 | 6.25 | +0.08 | +1.39% | 28 | 929 | 18.39% |
Opciones de ventapor24 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| JNJ240621P00180000 | 2024-03-06 3:30PM EDT | 2024-06-21 | 19.55 | 26.70 | 28.35 | 0.00 | - | 110 | 0 | 55.73% |
| JNJ240719P00180000 | 2024-04-19 9:30AM EDT | 2024-07-19 | 34.31 | 24.90 | 28.35 | 0.00 | - | 1 | 0 | 41.54% |
| JNJ240920P00180000 | 2024-04-09 12:10PM EDT | 2024-09-20 | 28.20 | 29.30 | 33.10 | 0.00 | - | - | 3 | 45.08% |
| JNJ250117P00180000 | 2024-05-15 10:19AM EDT | 2025-01-17 | 29.63 | 24.70 | 28.65 | 0.00 | - | 1 | 301 | 21.88% |
| JNJ250321P00180000 | 2024-04-30 11:19AM EDT | 2025-03-21 | 35.22 | 24.65 | 28.90 | 0.00 | - | - | 1 | 20.11% |
| JNJ250620P00180000 | 2024-03-15 3:28PM EDT | 2025-06-20 | 23.14 | 32.60 | 33.20 | 0.00 | - | 2 | 90 | 25.52% |
| JNJ260116P00180000 | 2024-03-15 3:28PM EDT | 2026-01-16 | 24.42 | 32.00 | 34.40 | 0.00 | - | 2 | 4 | 22.30% |
© 2024 Yahoo. Todos los derechos reservados.