Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
KO240524C00061000 | 2024-05-17 3:45PM EDT | 2024-05-24 | 2.38 | 2.07 | 2.85 | -0.07 | -2.86% | 84 | 376 | 51.66% |
KO240531C00061000 | 2024-05-17 2:53PM EDT | 2024-05-31 | 2.25 | 2.15 | 2.31 | -0.43 | -16.04% | 16 | 2,718 | 20.95% |
KO240607C00061000 | 2024-05-17 12:56PM EDT | 2024-06-07 | 2.40 | 2.07 | 2.47 | -0.19 | -7.34% | 5 | 89 | 20.56% |
KO240614C00061000 | 2024-05-17 1:06PM EDT | 2024-06-14 | 2.44 | 2.09 | 2.97 | -0.33 | -11.91% | 5 | 169 | 26.37% |
KO240628C00061000 | 2024-05-17 1:06PM EDT | 2024-06-28 | 2.51 | 2.27 | 4.55 | -0.34 | -11.93% | 11 | 8 | 41.53% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
KO240524P00061000 | 2024-05-17 3:56PM EDT | 2024-05-24 | 0.03 | 0.02 | 0.04 | +0.01 | +50.00% | 129 | 620 | 16.99% |
KO240531P00061000 | 2024-05-17 3:56PM EDT | 2024-05-31 | 0.07 | 0.06 | 0.08 | +0.02 | +40.00% | 12 | 700 | 13.77% |
KO240607P00061000 | 2024-05-17 3:57PM EDT | 2024-06-07 | 0.12 | 0.11 | 0.14 | +0.03 | +33.33% | 199 | 197 | 13.14% |
KO240614P00061000 | 2024-05-17 11:50AM EDT | 2024-06-14 | 0.20 | 0.20 | 0.24 | +0.04 | +25.00% | 13 | 101 | 13.67% |
KO240628P00061000 | 2024-05-17 3:57PM EDT | 2024-06-28 | 0.34 | 0.30 | 0.37 | +0.09 | +36.00% | 4 | 41 | 13.26% |