Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
KO240524C00064000 | 2024-05-17 3:59PM EDT | 2024-05-24 | 0.08 | 0.08 | 0.10 | -0.06 | -42.86% | 5,691 | 3,207 | 12.89% |
KO240531C00064000 | 2024-05-17 3:59PM EDT | 2024-05-31 | 0.18 | 0.18 | 0.21 | -0.09 | -33.33% | 281 | 5,821 | 11.87% |
KO240607C00064000 | 2024-05-17 3:59PM EDT | 2024-06-07 | 0.32 | 0.30 | 0.36 | -0.09 | -21.95% | 1,446 | 8,041 | 12.60% |
KO240614C00064000 | 2024-05-17 3:55PM EDT | 2024-06-14 | 0.36 | 0.35 | 0.53 | -0.15 | -29.41% | 94 | 1,517 | 13.58% |
KO240628C00064000 | 2024-05-17 3:27PM EDT | 2024-06-28 | 0.47 | 0.44 | 0.49 | -0.15 | -24.19% | 196 | 81 | 10.50% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
KO240524P00064000 | 2024-05-17 3:53PM EDT | 2024-05-24 | 1.02 | 0.95 | 1.05 | +0.30 | +41.67% | 130 | 226 | 11.91% |
KO240531P00064000 | 2024-05-17 2:38PM EDT | 2024-05-31 | 0.98 | 1.03 | 1.10 | +0.17 | +20.99% | 122 | 378 | 9.67% |
KO240607P00064000 | 2024-05-17 2:24PM EDT | 2024-06-07 | 1.11 | 1.00 | 1.93 | +0.22 | +24.72% | 37 | 95 | 23.46% |
KO240614P00064000 | 2024-05-17 3:08PM EDT | 2024-06-14 | 1.40 | 0.92 | 1.52 | +0.25 | +21.74% | 10 | 67 | 13.92% |