Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Golpe | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 130.00 | 0.11 | 0.00 | - | 2 | 2 |
- | - | - | - | - | 150.00 | 0.02 | 0.00 | - | 1 | 4 |
- | - | - | - | - | 160.00 | 0.02 | 0.00 | - | 1 | 422 |
- | - | - | - | - | 165.00 | 0.02 | -0.03 | -60.00% | 102 | 99 |
- | - | - | - | - | 170.00 | 0.05 | 0.00 | - | 14 | 50 |
- | - | - | - | - | 175.00 | 0.06 | 0.00 | - | 12 | 221 |
- | - | - | - | - | 190.00 | 0.09 | 0.00 | - | 1 | 4 |
44.81 | 0.00 | - | 1 | 1 | 195.00 | 0.09 | 0.00 | - | 1 | 20 |
28.82 | 0.00 | - | 1 | 0 | 200.00 | 0.11 | -0.01 | -8.33% | 60 | 23 |
- | - | - | - | - | 205.00 | 0.15 | -0.03 | -16.67% | 47 | 60 |
- | - | - | - | - | 207.50 | 0.21 | -0.21 | -50.00% | 1 | 23 |
23.25 | 0.00 | - | 4 | 21 | 210.00 | 0.29 | -0.01 | -3.33% | 111 | 187 |
- | - | - | - | - | 215.00 | 0.57 | -0.01 | -1.72% | 63 | 1,824 |
- | - | - | - | - | 217.50 | 0.89 | +0.08 | +9.88% | 21 | 28 |
12.34 | -4.61 | -27.20% | 1 | 5 | 220.00 | 1.20 | +0.16 | +15.38% | 159 | 2,290 |
10.60 | -1.51 | -12.47% | 21 | 1 | 222.50 | 1.85 | +0.32 | +20.92% | 41 | 43 |
9.12 | -0.68 | -6.94% | 1 | 25 | 225.00 | 2.37 | +0.22 | +10.23% | 91 | 255 |
7.14 | -1.66 | -18.86% | 10 | 3 | 227.50 | 3.30 | +0.30 | +10.00% | 65 | 127 |
5.69 | -1.26 | -18.13% | 153 | 152 | 230.00 | 4.35 | +0.35 | +8.75% | 213 | 601 |
4.45 | -0.97 | -17.90% | 60 | 62 | 232.50 | 5.55 | +0.60 | +12.12% | 55 | 140 |
3.40 | -0.80 | -19.05% | 143 | 165 | 235.00 | 7.25 | +0.85 | +13.28% | 38 | 98 |
2.49 | -0.81 | -24.55% | 63 | 175 | 237.50 | 8.60 | +0.80 | +10.26% | 1 | 67 |
1.85 | -0.55 | -22.92% | 86 | 347 | 240.00 | 10.60 | +0.90 | +9.28% | 12 | 61 |
1.33 | -0.51 | -27.72% | 33 | 275 | 242.50 | 10.85 | 0.00 | - | 10 | 10 |
0.97 | -0.34 | -25.95% | 56 | 188 | 245.00 | 13.00 | 0.00 | - | 3 | 17 |
0.65 | -0.29 | -30.85% | 21 | 65 | 247.50 | - | - | - | - | - |
0.47 | -0.26 | -35.62% | 93 | 418 | 250.00 | - | - | - | - | - |
0.37 | -0.22 | -37.29% | 35 | 21 | 252.50 | - | - | - | - | - |
0.25 | -0.09 | -26.47% | 48 | 85 | 255.00 | 22.87 | 0.00 | - | - | 5 |
0.12 | -0.14 | -53.85% | 30 | 14 | 257.50 | - | - | - | - | - |
0.25 | +0.07 | +38.89% | 13 | 74 | 260.00 | - | - | - | - | - |
0.21 | 0.00 | - | 1 | 4 | 265.00 | - | - | - | - | - |
0.15 | 0.00 | - | 1 | 3 | 270.00 | - | - | - | - | - |
0.04 | 0.00 | - | 3 | 9 | 275.00 | - | - | - | - | - |
0.02 | 0.00 | - | 52 | 54 | 315.00 | - | - | - | - | - |