Lowe's Companies, Inc. (LOW)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:155.00
Opciones de comprapor24 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LOW240621C00155000 | 2024-03-22 3:47PM EDT | 2024-06-21 | 105.40 | 73.50 | 77.70 | 0.00 | - | 1 | 77 | 87.57% |
| LOW250117C00155000 | 2024-01-24 1:55PM EDT | 2025-01-17 | 66.32 | 83.10 | 85.70 | 0.00 | - | 1 | 9 | 54.11% |
| LOW250620C00155000 | 2024-04-11 11:57AM EDT | 2025-06-20 | 88.90 | 85.05 | 89.45 | 0.00 | - | 9 | 9 | 51.59% |
| LOW260116C00155000 | 2023-10-03 1:45PM EDT | 2026-01-16 | 64.57 | 58.45 | 59.70 | 0.00 | - | 1 | 1 | 0.00% |
Opciones de ventapor24 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LOW240607P00155000 | 2024-05-02 9:36AM EDT | 2024-06-07 | 0.36 | 0.00 | 2.16 | 0.00 | - | - | 1 | 103.86% |
| LOW240621P00155000 | 2024-04-22 3:33PM EDT | 2024-06-21 | 0.25 | 0.04 | 0.35 | 0.00 | - | 1 | 292 | 59.86% |
| LOW240719P00155000 | 2024-04-23 3:39PM EDT | 2024-07-19 | 0.41 | 0.06 | 1.97 | 0.00 | - | 1 | 3 | 59.18% |
| LOW240920P00155000 | 2024-05-08 10:08AM EDT | 2024-09-20 | 0.53 | 0.16 | 2.54 | 0.00 | - | 247 | 1,493 | 51.84% |
| LOW241018P00155000 | 2024-03-01 11:50AM EDT | 2024-10-18 | 0.80 | 0.00 | 2.78 | 0.00 | - | 61 | 31 | 48.04% |
| LOW250117P00155000 | 2024-02-29 4:08PM EDT | 2025-01-17 | 1.65 | 0.90 | 1.65 | 0.00 | - | 2 | 157 | 33.40% |
| LOW250620P00155000 | 2024-05-02 9:41AM EDT | 2025-06-20 | 3.65 | 2.51 | 2.93 | 0.00 | - | 3 | 16 | 30.28% |
| LOW260116P00155000 | 2024-04-08 9:32AM EDT | 2026-01-16 | 5.65 | 0.00 | 0.00 | 0.00 | - | 2 | 8 | 6.25% |
© 2024 Yahoo. Todos los derechos reservados.