Lowe's Companies, Inc. (LOW)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:160.00
Opciones de comprapor24 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LOW240621C00160000 | 2024-02-29 1:02PM EDT | 2024-06-21 | 82.10 | 93.65 | 98.00 | 0.00 | - | 4 | 26 | 225.65% |
| LOW240719C00160000 | 2024-02-16 10:41AM EDT | 2024-07-19 | 70.02 | 84.50 | 88.95 | 0.00 | - | 1 | 1 | 132.43% |
| LOW240920C00160000 | 2024-02-29 11:48AM EDT | 2024-09-20 | 84.43 | 95.00 | 99.50 | 0.00 | - | 2 | 1 | 122.77% |
| LOW250117C00160000 | 2024-04-15 1:29PM EDT | 2025-01-17 | 76.30 | 79.30 | 82.95 | 0.00 | - | 1 | 10 | 55.08% |
| LOW260116C00160000 | 2023-11-21 10:30AM EDT | 2026-01-16 | 56.39 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
Opciones de ventapor24 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LOW240524P00160000 | 2024-05-16 1:12PM EDT | 2024-05-24 | 0.02 | 0.00 | 0.02 | 0.00 | - | 1 | 422 | 89.06% |
| LOW240621P00160000 | 2024-05-15 3:07PM EDT | 2024-06-21 | 0.15 | 0.05 | 0.33 | 0.00 | - | 4 | 164 | 55.47% |
| LOW240719P00160000 | 2024-04-23 3:39PM EDT | 2024-07-19 | 0.46 | 0.08 | 1.13 | 0.00 | - | 1 | 348 | 56.52% |
| LOW240920P00160000 | 2024-02-07 10:40AM EDT | 2024-09-20 | 1.85 | 0.00 | 0.00 | 0.00 | - | 3 | 59 | 12.50% |
| LOW241018P00160000 | 2024-05-10 10:10AM EDT | 2024-10-18 | 0.67 | 0.30 | 1.90 | 0.00 | - | 2 | 8 | 40.76% |
| LOW250117P00160000 | 2024-05-15 9:59AM EDT | 2025-01-17 | 1.22 | 1.33 | 2.34 | 0.00 | - | 1 | 484 | 34.08% |
| LOW250620P00160000 | 2024-05-02 11:22AM EDT | 2025-06-20 | 4.20 | 2.13 | 3.25 | 0.00 | - | 4 | 8 | 29.24% |
| LOW260116P00160000 | 2024-05-16 10:49AM EDT | 2026-01-16 | 5.45 | 4.30 | 5.75 | 0.00 | - | 1 | 21 | 28.35% |
© 2024 Yahoo. Todos los derechos reservados.