Lowe's Companies, Inc. (LOW)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:200.00
Opciones de comprapor24 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LOW240524C00200000 | 2024-05-02 11:36AM EDT | 2024-05-24 | 28.82 | 29.50 | 33.30 | 0.00 | - | 1 | 0 | 59.77% |
| LOW240531C00200000 | 2024-05-14 2:50PM EDT | 2024-05-31 | 30.20 | 29.80 | 33.55 | 0.00 | - | 2 | 5 | 72.36% |
| LOW240607C00200000 | 2024-04-29 9:53AM EDT | 2024-06-07 | 32.60 | 30.20 | 33.20 | 0.00 | - | - | 2 | 56.14% |
| LOW240621C00200000 | 2024-05-16 1:39PM EDT | 2024-06-21 | 34.08 | 31.00 | 34.30 | 0.00 | - | 2 | 248 | 50.31% |
| LOW240719C00200000 | 2024-05-13 1:48PM EDT | 2024-07-19 | 35.20 | 31.85 | 35.70 | 0.00 | - | 1 | 50 | 43.22% |
| LOW240920C00200000 | 2024-05-09 10:12AM EDT | 2024-09-20 | 41.60 | 35.50 | 37.75 | 0.00 | - | 3 | 37 | 35.94% |
| LOW241018C00200000 | 2024-05-02 11:08AM EDT | 2024-10-18 | 36.25 | 37.60 | 39.80 | 0.00 | - | 3 | 10 | 37.06% |
| LOW250117C00200000 | 2024-05-15 12:51PM EDT | 2025-01-17 | 46.72 | 41.40 | 42.45 | 0.00 | - | 1 | 477 | 33.82% |
| LOW250620C00200000 | 2024-05-15 3:47PM EDT | 2025-06-20 | 51.35 | 46.65 | 47.70 | 0.00 | - | 35 | 52 | 33.10% |
| LOW260116C00200000 | 2024-05-03 3:41PM EDT | 2026-01-16 | 56.10 | 53.15 | 54.45 | 0.00 | - | 1 | 46 | 33.45% |
Opciones de ventapor24 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LOW240524P00200000 | 2024-05-17 12:17PM EDT | 2024-05-24 | 0.11 | 0.05 | 0.15 | -0.01 | -8.33% | 60 | 23 | 50.00% |
| LOW240531P00200000 | 2024-05-17 10:46AM EDT | 2024-05-31 | 0.74 | 0.11 | 0.76 | +0.32 | +76.19% | 5 | 7 | 51.86% |
| LOW240607P00200000 | 2024-05-16 2:39PM EDT | 2024-06-07 | 0.40 | 0.16 | 1.64 | 0.00 | - | 2 | 11 | 52.08% |
| LOW240614P00200000 | 2024-05-10 1:33PM EDT | 2024-06-14 | 0.50 | 0.20 | 1.78 | 0.00 | - | 1 | 4 | 46.23% |
| LOW240621P00200000 | 2024-05-17 3:27PM EDT | 2024-06-21 | 0.50 | 0.42 | 0.53 | -0.01 | -1.96% | 11 | 1,257 | 30.20% |
| LOW240628P00200000 | 2024-05-10 10:07AM EDT | 2024-06-28 | 1.17 | 0.49 | 1.00 | 0.00 | - | - | 10 | 32.08% |
| LOW240719P00200000 | 2024-05-17 11:25AM EDT | 2024-07-19 | 0.95 | 0.84 | 1.53 | -0.05 | -5.00% | 2 | 181 | 29.46% |
| LOW240920P00200000 | 2024-05-17 10:46AM EDT | 2024-09-20 | 2.73 | 2.43 | 2.75 | +0.49 | +21.88% | 1 | 1,195 | 25.15% |
| LOW241018P00200000 | 2024-05-16 3:16PM EDT | 2024-10-18 | 3.40 | 3.25 | 3.65 | 0.00 | - | 1 | 127 | 25.24% |
| LOW250117P00200000 | 2024-05-17 2:30PM EDT | 2025-01-17 | 5.95 | 4.75 | 6.45 | +0.15 | +2.59% | 1 | 1,101 | 25.44% |
| LOW250620P00200000 | 2024-05-14 11:33AM EDT | 2025-06-20 | 9.35 | 9.20 | 10.65 | 0.00 | - | 1 | 384 | 25.63% |
| LOW260116P00200000 | 2024-05-15 11:38AM EDT | 2026-01-16 | 12.50 | 13.05 | 13.80 | 0.00 | - | 4 | 295 | 24.01% |
© 2024 Yahoo. Todos los derechos reservados.