Lowe's Companies, Inc. (LOW)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:210.00
Opciones de comprapor24 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LOW240524C00210000 | 2024-05-16 10:25AM EDT | 2024-05-24 | 23.25 | 20.25 | 23.40 | 0.00 | - | 4 | 21 | 52.73% |
| LOW240621C00210000 | 2024-05-17 1:00PM EDT | 2024-06-21 | 22.96 | 22.85 | 23.55 | -1.89 | -7.61% | 1 | 197 | 34.84% |
| LOW240628C00210000 | 2024-05-09 11:21AM EDT | 2024-06-28 | 29.10 | 23.05 | 25.00 | 0.00 | - | 1 | 1 | 38.54% |
| LOW240719C00210000 | 2024-05-17 3:38PM EDT | 2024-07-19 | 24.75 | 24.10 | 25.25 | -5.65 | -18.59% | 3 | 196 | 32.36% |
| LOW240920C00210000 | 2024-05-16 1:39PM EDT | 2024-09-20 | 29.95 | 27.60 | 28.60 | 0.00 | - | 4 | 43 | 30.73% |
| LOW241018C00210000 | 2024-04-15 1:40PM EDT | 2024-10-18 | 31.86 | 33.85 | 34.80 | 0.00 | - | 1 | 15 | 39.85% |
| LOW250117C00210000 | 2024-04-19 9:48AM EDT | 2025-01-17 | 36.21 | 33.75 | 34.80 | 0.00 | - | 9 | 542 | 31.59% |
| LOW250620C00210000 | 2024-04-18 12:36PM EDT | 2025-06-20 | 42.00 | 39.95 | 40.95 | 0.00 | - | 1 | 2 | 31.89% |
| LOW260116C00210000 | 2024-04-16 10:55AM EDT | 2026-01-16 | 46.00 | 46.80 | 48.05 | 0.00 | - | 1 | 352 | 32.38% |
Opciones de ventapor24 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LOW240524P00210000 | 2024-05-17 3:58PM EDT | 2024-05-24 | 0.29 | 0.22 | 0.36 | -0.01 | -3.33% | 111 | 187 | 44.73% |
| LOW240531P00210000 | 2024-05-17 3:55PM EDT | 2024-05-31 | 0.65 | 0.47 | 0.74 | +0.02 | +3.17% | 128 | 196 | 37.65% |
| LOW240607P00210000 | 2024-05-16 12:34PM EDT | 2024-06-07 | 0.80 | 0.70 | 2.02 | 0.00 | - | 1 | 6 | 41.94% |
| LOW240614P00210000 | 2024-05-17 11:55AM EDT | 2024-06-14 | 1.04 | 0.84 | 1.04 | -0.11 | -9.57% | 1 | 14 | 29.27% |
| LOW240621P00210000 | 2024-05-17 3:38PM EDT | 2024-06-21 | 1.12 | 1.02 | 1.13 | +0.06 | +5.66% | 36 | 10,864 | 26.83% |
| LOW240719P00210000 | 2024-05-17 3:38PM EDT | 2024-07-19 | 1.80 | 1.70 | 2.18 | 0.00 | - | 31 | 975 | 24.90% |
| LOW240920P00210000 | 2024-05-17 3:18PM EDT | 2024-09-20 | 4.37 | 4.20 | 4.45 | +0.10 | +2.34% | 605 | 445 | 23.66% |
| LOW241018P00210000 | 2024-05-15 3:56PM EDT | 2024-10-18 | 4.44 | 5.15 | 5.45 | 0.00 | - | 4 | 86 | 23.58% |
| LOW250117P00210000 | 2024-05-17 3:04PM EDT | 2025-01-17 | 8.20 | 8.05 | 8.75 | +0.10 | +1.23% | 1 | 1,520 | 24.05% |
| LOW250620P00210000 | 2024-05-17 3:11PM EDT | 2025-06-20 | 12.40 | 11.00 | 12.65 | 0.00 | - | 1 | 617 | 23.55% |
| LOW260116P00210000 | 2024-05-15 12:20PM EDT | 2026-01-16 | 15.35 | 16.15 | 18.00 | 0.00 | - | 3 | 63 | 24.12% |
© 2024 Yahoo. Todos los derechos reservados.