Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
LOW240524P00215000 | 2024-05-17 3:42PM EDT | 2024-05-24 | 0.57 | 0.52 | 0.60 | -0.01 | -1.72% | 63 | 1,824 | 40.82% |
LOW240531P00215000 | 2024-05-17 3:48PM EDT | 2024-05-31 | 0.90 | 0.82 | 0.98 | -0.10 | -10.00% | 360 | 218 | 33.28% |
LOW240607P00215000 | 2024-05-17 3:22PM EDT | 2024-06-07 | 1.21 | 1.13 | 1.32 | -0.22 | -15.38% | 2 | 38 | 29.96% |
LOW240614P00215000 | 2024-05-17 11:55AM EDT | 2024-06-14 | 1.62 | 1.32 | 1.62 | +0.19 | +13.29% | 2 | 33 | 27.89% |