Lowe's Companies, Inc. (LOW)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:220.00
Opciones de comprapor24 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LOW240524C00220000 | 2024-05-10 3:30PM EDT | 2024-05-24 | 12.34 | 11.85 | 13.90 | -4.61 | -27.20% | 1 | 5 | 56.07% |
| LOW240531C00220000 | 2024-05-15 3:31PM EDT | 2024-05-31 | 17.77 | 12.95 | 13.40 | 0.00 | - | 2 | 3 | 36.10% |
| LOW240607C00220000 | 2024-05-09 3:35PM EDT | 2024-06-07 | 19.30 | 12.20 | 14.90 | 0.00 | - | 1 | 1 | 37.88% |
| LOW240621C00220000 | 2024-05-17 3:30PM EDT | 2024-06-21 | 14.74 | 14.15 | 15.00 | -4.64 | -23.94% | 6 | 408 | 29.75% |
| LOW240719C00220000 | 2024-05-17 2:49PM EDT | 2024-07-19 | 16.70 | 15.45 | 17.30 | -2.00 | -10.70% | 10 | 613 | 29.05% |
| LOW240920C00220000 | 2024-05-15 11:06AM EDT | 2024-09-20 | 25.14 | 20.50 | 21.30 | 0.00 | - | 1 | 76 | 28.59% |
| LOW241018C00220000 | 2024-04-19 2:34PM EDT | 2024-10-18 | 23.93 | 22.50 | 24.50 | 0.00 | - | 4 | 16 | 31.56% |
| LOW250117C00220000 | 2024-05-09 10:43AM EDT | 2025-01-17 | 32.59 | 27.55 | 28.05 | 0.00 | - | 1 | 378 | 29.98% |
| LOW250620C00220000 | 2024-04-22 1:23PM EDT | 2025-06-20 | 35.90 | 33.75 | 35.45 | 0.00 | - | 5 | 16 | 31.56% |
| LOW260116C00220000 | 2024-04-01 1:50PM EDT | 2026-01-16 | 57.22 | 42.30 | 44.95 | 0.00 | - | 2 | 151 | 33.94% |
Opciones de ventapor24 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LOW240524P00220000 | 2024-05-17 3:59PM EDT | 2024-05-24 | 1.20 | 1.15 | 1.24 | +0.16 | +15.38% | 159 | 2,290 | 39.53% |
| LOW240531P00220000 | 2024-05-16 3:23PM EDT | 2024-05-31 | 1.65 | 1.53 | 1.70 | +0.19 | +13.01% | 6 | 100 | 31.69% |
| LOW240607P00220000 | 2024-05-17 2:11PM EDT | 2024-06-07 | 2.06 | 1.85 | 2.12 | +0.09 | +4.57% | 4 | 42 | 28.47% |
| LOW240614P00220000 | 2024-05-17 3:04PM EDT | 2024-06-14 | 2.46 | 2.17 | 2.55 | +0.20 | +8.85% | 18 | 12 | 26.84% |
| LOW240621P00220000 | 2024-05-17 3:51PM EDT | 2024-06-21 | 2.63 | 2.53 | 2.65 | +0.14 | +5.62% | 52 | 2,870 | 24.46% |
| LOW240628P00220000 | 2024-05-16 3:37PM EDT | 2024-06-28 | 2.95 | 2.72 | 3.15 | 0.00 | - | 30 | 40 | 24.32% |
| LOW240719P00220000 | 2024-05-17 3:25PM EDT | 2024-07-19 | 3.70 | 3.55 | 3.70 | +0.05 | +1.37% | 24 | 340 | 21.60% |
| LOW240920P00220000 | 2024-05-17 2:06PM EDT | 2024-09-20 | 7.00 | 6.75 | 7.00 | 0.00 | - | 2 | 1,684 | 22.21% |
| LOW241018P00220000 | 2024-05-17 12:41PM EDT | 2024-10-18 | 8.35 | 7.25 | 8.15 | +0.40 | +5.03% | 11 | 444 | 22.19% |
| LOW250117P00220000 | 2024-05-16 2:25PM EDT | 2025-01-17 | 11.45 | 10.85 | 11.50 | +0.25 | +2.23% | 1 | 1,790 | 22.37% |
| LOW250620P00220000 | 2024-05-16 10:30AM EDT | 2025-06-20 | 15.31 | 15.40 | 16.75 | 0.00 | - | 14 | 760 | 23.31% |
| LOW260116P00220000 | 2024-05-15 1:37PM EDT | 2026-01-16 | 18.50 | 19.70 | 21.00 | 0.00 | - | 3 | 366 | 22.62% |
© 2024 Yahoo. Todos los derechos reservados.