Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
LOW240524C00225000 | 2024-05-17 10:51AM EDT | 2024-05-24 | 9.12 | 8.65 | 9.00 | -0.68 | -6.94% | 1 | 25 | 42.90% |
LOW240607C00225000 | 2024-05-17 1:49PM EDT | 2024-06-07 | 10.02 | 9.50 | 11.10 | -1.50 | -13.02% | 2 | 7 | 35.11% |
LOW240614C00225000 | 2024-05-02 1:59PM EDT | 2024-06-14 | 10.85 | 10.45 | 11.15 | 0.00 | - | - | 1 | 30.62% |
LOW240628C00225000 | 2024-05-17 10:51AM EDT | 2024-06-28 | 12.19 | 11.55 | 12.00 | -0.86 | -6.59% | 1 | 18 | 27.88% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
LOW240524P00225000 | 2024-05-17 3:59PM EDT | 2024-05-24 | 2.37 | 2.28 | 2.50 | +0.22 | +10.23% | 91 | 255 | 39.45% |
LOW240531P00225000 | 2024-05-16 11:34AM EDT | 2024-05-31 | 3.03 | 2.74 | 2.93 | +0.36 | +13.48% | 1 | 80 | 30.59% |
LOW240607P00225000 | 2024-05-17 1:32PM EDT | 2024-06-07 | 3.40 | 3.15 | 3.40 | +0.05 | +1.49% | 2 | 33 | 27.33% |
LOW240614P00225000 | 2024-05-17 3:26PM EDT | 2024-06-14 | 3.90 | 3.60 | 3.90 | +0.10 | +2.63% | 11 | 6 | 25.82% |
LOW240628P00225000 | 2024-05-17 3:09PM EDT | 2024-06-28 | 4.35 | 4.20 | 4.60 | 0.00 | - | 6 | 42 | 23.50% |