Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
LOW240524C00235000 | 2024-05-17 3:58PM EDT | 2024-05-24 | 3.40 | 3.35 | 3.50 | -0.80 | -19.05% | 143 | 165 | 40.52% |
LOW240531C00235000 | 2024-05-17 3:36PM EDT | 2024-05-31 | 3.86 | 3.80 | 4.05 | -1.14 | -22.80% | 15 | 174 | 31.79% |
LOW240607C00235000 | 2024-05-17 1:49PM EDT | 2024-06-07 | 4.50 | 4.40 | 4.80 | -1.08 | -19.35% | 9 | 37 | 29.43% |
LOW240614C00235000 | 2024-05-17 1:01PM EDT | 2024-06-14 | 4.91 | 5.00 | 5.40 | -1.29 | -20.81% | 8 | 43 | 27.88% |
LOW240628C00235000 | 2024-05-16 10:23AM EDT | 2024-06-28 | 6.54 | 5.90 | 6.35 | -0.87 | -11.74% | 6 | 8 | 25.84% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
LOW240524P00235000 | 2024-05-17 3:28PM EDT | 2024-05-24 | 7.25 | 6.85 | 7.10 | +0.85 | +13.28% | 38 | 98 | 38.16% |
LOW240531P00235000 | 2024-05-17 12:00PM EDT | 2024-05-31 | 7.75 | 7.20 | 7.65 | +0.85 | +12.32% | 1 | 66 | 30.14% |
LOW240607P00235000 | 2024-05-16 2:29PM EDT | 2024-06-07 | 7.70 | 7.65 | 8.40 | 0.00 | - | 3 | 9 | 28.10% |
LOW240614P00235000 | 2024-05-17 12:17PM EDT | 2024-06-14 | 8.52 | 7.90 | 8.50 | +0.82 | +10.65% | 1 | 12 | 24.73% |