Lowe's Companies, Inc. (LOW)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:240.00
Opciones de comprapor24 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LOW240524C00240000 | 2024-05-17 3:59PM EDT | 2024-05-24 | 1.85 | 1.68 | 1.89 | -0.55 | -22.92% | 86 | 347 | 39.67% |
| LOW240531C00240000 | 2024-05-17 3:43PM EDT | 2024-05-31 | 2.27 | 2.19 | 2.44 | -0.55 | -19.50% | 8 | 85 | 31.74% |
| LOW240607C00240000 | 2024-05-17 1:02PM EDT | 2024-06-07 | 2.66 | 2.30 | 2.94 | -0.89 | -25.07% | 25 | 44 | 28.54% |
| LOW240614C00240000 | 2024-05-16 10:59AM EDT | 2024-06-14 | 4.38 | 3.05 | 3.60 | 0.00 | - | 2 | 13 | 27.63% |
| LOW240621C00240000 | 2024-05-17 2:08PM EDT | 2024-06-21 | 3.65 | 3.55 | 3.75 | -0.70 | -16.09% | 135 | 2,207 | 25.29% |
| LOW240628C00240000 | 2024-05-16 3:37PM EDT | 2024-06-28 | 4.60 | 3.85 | 5.90 | -0.49 | -9.63% | 3 | 12 | 30.46% |
| LOW240719C00240000 | 2024-05-17 3:24PM EDT | 2024-07-19 | 5.30 | 5.15 | 5.45 | -1.00 | -15.87% | 294 | 521 | 23.63% |
| LOW240920C00240000 | 2024-05-17 11:46AM EDT | 2024-09-20 | 9.70 | 9.65 | 9.95 | -1.15 | -10.60% | 55 | 1,652 | 25.28% |
| LOW241018C00240000 | 2024-05-17 1:24PM EDT | 2024-10-18 | 11.65 | 11.40 | 11.90 | -0.90 | -7.17% | 2 | 79 | 26.16% |
| LOW250117C00240000 | 2024-05-17 3:14PM EDT | 2025-01-17 | 16.69 | 15.45 | 16.95 | -1.36 | -7.53% | 21 | 1,682 | 27.45% |
| LOW250620C00240000 | 2024-05-17 2:46PM EDT | 2025-06-20 | 23.52 | 23.05 | 24.00 | -0.67 | -2.77% | 10 | 154 | 28.83% |
| LOW260116C00240000 | 2024-05-16 12:04PM EDT | 2026-01-16 | 32.15 | 30.55 | 32.95 | 0.00 | - | 6 | 124 | 30.86% |
Opciones de ventapor24 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LOW240524P00240000 | 2024-05-17 1:50PM EDT | 2024-05-24 | 10.60 | 9.80 | 10.80 | +0.90 | +9.28% | 12 | 61 | 39.87% |
| LOW240614P00240000 | 2024-05-09 1:50PM EDT | 2024-06-14 | 9.20 | 10.90 | 11.80 | 0.00 | - | 2 | 2 | 24.59% |
| LOW240621P00240000 | 2024-05-17 2:45PM EDT | 2024-06-21 | 11.92 | 11.45 | 11.80 | +1.04 | +9.56% | 39 | 1,971 | 21.99% |
| LOW240719P00240000 | 2024-05-17 11:01AM EDT | 2024-07-19 | 12.40 | 11.20 | 14.65 | +0.90 | +7.83% | 21 | 239 | 24.49% |
| LOW240920P00240000 | 2024-05-16 3:20PM EDT | 2024-09-20 | 15.25 | 15.60 | 15.95 | 0.00 | - | 19 | 606 | 19.83% |
| LOW241018P00240000 | 2024-05-15 3:44PM EDT | 2024-10-18 | 16.50 | 16.15 | 17.10 | +1.95 | +13.40% | 1 | 49 | 19.92% |
| LOW250117P00240000 | 2024-05-16 11:53AM EDT | 2025-01-17 | 19.45 | 19.20 | 20.35 | 0.00 | - | 5 | 1,053 | 20.17% |
| LOW250620P00240000 | 2024-05-08 3:06PM EDT | 2025-06-20 | 25.55 | 24.15 | 24.95 | 0.00 | - | 51 | 138 | 20.61% |
| LOW260116P00240000 | 2024-05-16 10:29AM EDT | 2026-01-16 | 28.36 | 28.25 | 29.15 | 0.00 | - | 7 | 99 | 20.22% |
© 2024 Yahoo. Todos los derechos reservados.