Lowe's Companies, Inc. (LOW)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:250.00
Opciones de comprapor24 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LOW240524C00250000 | 2024-05-17 3:58PM EDT | 2024-05-24 | 0.47 | 0.39 | 0.50 | -0.26 | -35.62% | 93 | 418 | 40.63% |
| LOW240531C00250000 | 2024-05-17 3:48PM EDT | 2024-05-31 | 0.85 | 0.52 | 0.76 | -0.15 | -15.00% | 169 | 309 | 32.06% |
| LOW240607C00250000 | 2024-05-16 12:51PM EDT | 2024-06-07 | 1.37 | 0.83 | 1.16 | 0.00 | - | 2 | 32 | 29.64% |
| LOW240614C00250000 | 2024-05-16 3:40PM EDT | 2024-06-14 | 1.50 | 0.91 | 1.33 | 0.00 | - | 20 | 154 | 26.81% |
| LOW240621C00250000 | 2024-05-17 3:51PM EDT | 2024-06-21 | 1.36 | 1.09 | 1.43 | -0.45 | -24.86% | 80 | 1,389 | 24.56% |
| LOW240628C00250000 | 2024-05-17 9:59AM EDT | 2024-06-28 | 1.91 | 1.32 | 2.24 | -0.66 | -25.68% | 1 | 27 | 26.34% |
| LOW240719C00250000 | 2024-05-17 3:26PM EDT | 2024-07-19 | 2.42 | 2.29 | 2.51 | -0.63 | -20.66% | 260 | 941 | 22.49% |
| LOW240920C00250000 | 2024-05-17 3:20PM EDT | 2024-09-20 | 6.15 | 5.95 | 6.25 | -0.80 | -11.51% | 16 | 1,441 | 24.27% |
| LOW241018C00250000 | 2024-05-17 2:23PM EDT | 2024-10-18 | 7.65 | 7.50 | 7.95 | -0.95 | -11.05% | 2 | 629 | 25.08% |
| LOW250117C00250000 | 2024-05-17 3:34PM EDT | 2025-01-17 | 12.42 | 11.60 | 12.70 | -2.36 | -15.97% | 5 | 2,617 | 26.51% |
| LOW250620C00250000 | 2024-05-15 3:11PM EDT | 2025-06-20 | 21.90 | 18.95 | 19.65 | 0.00 | - | 2 | 312 | 28.10% |
| LOW260116C00250000 | 2024-05-15 10:04AM EDT | 2026-01-16 | 29.00 | 26.10 | 27.25 | 0.00 | - | 1 | 75 | 29.14% |
Opciones de ventapor24 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LOW240621P00250000 | 2024-05-13 10:16AM EDT | 2024-06-21 | 16.75 | 18.35 | 20.45 | 0.00 | - | 1 | 205 | 25.32% |
| LOW240719P00250000 | 2024-05-15 10:22AM EDT | 2024-07-19 | 16.93 | 19.35 | 22.15 | 0.00 | - | 1 | 665 | 25.09% |
| LOW240920P00250000 | 2024-05-15 1:42PM EDT | 2024-09-20 | 19.10 | 21.80 | 22.70 | 0.00 | - | 10 | 476 | 19.03% |
| LOW241018P00250000 | 2024-05-16 9:48AM EDT | 2024-10-18 | 22.00 | 22.10 | 23.65 | 0.00 | - | 1 | 38 | 19.12% |
| LOW250117P00250000 | 2024-04-19 1:16PM EDT | 2025-01-17 | 29.40 | 25.30 | 26.70 | 0.00 | - | 57 | 422 | 19.70% |
| LOW250620P00250000 | 2024-04-04 2:20PM EDT | 2025-06-20 | 28.45 | 28.00 | 32.65 | 0.00 | - | 1 | 25 | 21.93% |
| LOW260116P00250000 | 2024-04-24 11:27AM EDT | 2026-01-16 | 36.00 | 33.35 | 34.95 | 0.00 | - | 11 | 103 | 19.73% |
© 2024 Yahoo. Todos los derechos reservados.