Lowe's Companies, Inc. (LOW)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:270.00
Opciones de comprapor24 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LOW240524C00270000 | 2024-05-16 9:33AM EDT | 2024-05-24 | 0.15 | 0.01 | 0.42 | 0.00 | - | 1 | 3 | 58.59% |
| LOW240531C00270000 | 2024-04-29 12:02PM EDT | 2024-05-31 | 0.24 | 0.01 | 1.34 | 0.00 | - | 3 | 4 | 51.59% |
| LOW240621C00270000 | 2024-05-17 3:38PM EDT | 2024-06-21 | 0.26 | 0.10 | 0.46 | +0.01 | +4.00% | 17 | 477 | 30.10% |
| LOW240628C00270000 | 2024-05-10 3:24PM EDT | 2024-06-28 | 0.55 | 0.06 | 1.56 | 0.00 | - | - | 1 | 36.61% |
| LOW240719C00270000 | 2024-05-17 2:40PM EDT | 2024-07-19 | 0.49 | 0.42 | 0.50 | -0.51 | -51.00% | 13 | 668 | 22.83% |
| LOW240920C00270000 | 2024-05-16 11:06AM EDT | 2024-09-20 | 2.55 | 1.99 | 2.64 | 0.00 | - | 3 | 1,008 | 24.74% |
| LOW241018C00270000 | 2024-05-15 3:11PM EDT | 2024-10-18 | 4.30 | 2.84 | 3.15 | 0.00 | - | 16 | 292 | 23.73% |
| LOW250117C00270000 | 2024-05-17 2:16PM EDT | 2025-01-17 | 6.25 | 5.75 | 6.60 | -0.50 | -7.41% | 3 | 1,197 | 25.02% |
| LOW250620C00270000 | 2024-05-14 1:05PM EDT | 2025-06-20 | 12.27 | 11.90 | 13.35 | 0.00 | - | 2 | 272 | 27.61% |
| LOW260116C00270000 | 2024-05-17 2:39PM EDT | 2026-01-16 | 18.80 | 18.55 | 19.90 | -1.27 | -6.33% | 2 | 211 | 28.13% |
Opciones de ventapor24 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LOW240621P00270000 | 2024-04-02 10:09AM EDT | 2024-06-21 | 26.70 | 41.10 | 44.15 | 0.00 | - | 2 | 0 | 52.87% |
| LOW240719P00270000 | 2024-03-21 1:57PM EDT | 2024-07-19 | 16.50 | 38.70 | 43.30 | 0.00 | - | 56 | 84 | 41.91% |
| LOW240920P00270000 | 2023-12-20 11:49AM EDT | 2024-09-20 | 47.10 | 48.55 | 53.25 | 0.00 | - | - | 1 | 51.16% |
| LOW241018P00270000 | 2024-03-22 3:59PM EDT | 2024-10-18 | 21.15 | 40.35 | 43.10 | 0.00 | - | 1 | 1 | 26.36% |
| LOW250117P00270000 | 2024-03-28 1:56PM EDT | 2025-01-17 | 27.00 | 41.65 | 42.85 | 0.00 | - | 14 | 14 | 20.44% |
| LOW260116P00270000 | 2024-04-12 2:54PM EDT | 2026-01-16 | 48.50 | 43.35 | 45.00 | 0.00 | - | 1 | 1 | 15.40% |
© 2024 Yahoo. Todos los derechos reservados.