Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 10:16AM EDT. Mercado abierto.
Opciones de compra
24 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 295.15 | 0.00 | - | 10 | 11 | 180.00 | - | - | - | - | - |
| - | - | - | - | - | 190.00 | 0.03 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 200.00 | 0.07 | 0.00 | - | - | 2 |
| 265.26 | 0.00 | - | 2 | 4 | 210.00 | - | - | - | - | - |
| 249.58 | 0.00 | - | 2 | 1 | 220.00 | 0.20 | 0.00 | - | - | 1 |
| - | - | - | - | - | 230.00 | 0.02 | 0.00 | - | 1 | 1 |
| 215.34 | 0.00 | - | 1 | 2 | 240.00 | 0.05 | 0.00 | - | - | 3 |
| 231.88 | 0.00 | - | - | 1 | 250.00 | 0.01 | 0.00 | - | 1 | 4 |
| 212.03 | 0.00 | - | 21 | 17 | 260.00 | 0.01 | 0.00 | - | 1 | 119 |
| - | - | - | - | - | 270.00 | 0.17 | 0.00 | - | - | 5 |
| 194.85 | 0.00 | - | 2 | 2 | 280.00 | 0.09 | 0.00 | - | 1 | 9 |
| - | - | - | - | - | 290.00 | 0.01 | 0.00 | - | 1 | 17 |
| 172.25 | 0.00 | - | 1 | 4 | 300.00 | 0.01 | 0.00 | - | 10 | 109 |
| 161.40 | 0.00 | - | 25 | 26 | 310.00 | 0.01 | 0.00 | - | 2 | 51 |
| 151.54 | 0.00 | - | 6 | 6 | 320.00 | 0.01 | 0.00 | - | 1 | 87 |
| 148.91 | 0.00 | - | 5 | 6 | 325.00 | 0.06 | 0.00 | - | 1 | 18 |
| 140.16 | 0.00 | - | 1 | 7 | 330.00 | 0.02 | 0.00 | - | 1 | 54 |
| 146.87 | 0.00 | - | 8 | 9 | 335.00 | 0.01 | 0.00 | - | 1 | 47 |
| - | - | - | - | - | 340.00 | 0.01 | 0.00 | - | 12 | 96 |
| 125.02 | 0.00 | - | 1 | 1 | 345.00 | 0.02 | 0.00 | - | 200 | 246 |
| 119.01 | 0.00 | - | 10 | 54 | 350.00 | 0.01 | 0.00 | - | 3 | 282 |
| 117.05 | 0.00 | - | 1 | 4 | 355.00 | 0.01 | 0.00 | - | 12 | 200 |
| 70.85 | 0.00 | - | 10 | 11 | 360.00 | 0.01 | 0.00 | - | 84 | 843 |
| - | - | - | - | - | 365.00 | 0.01 | 0.00 | - | 100 | 263 |
| 100.11 | 0.00 | - | 2 | 6 | 370.00 | 0.01 | 0.00 | - | 10 | 622 |
| 94.71 | 0.00 | - | 1 | 13 | 375.00 | 0.02 | +0.01 | +100.00% | 4 | 599 |
| 92.35 | 0.00 | - | 17 | 23 | 380.00 | 0.02 | 0.00 | - | 204 | 691 |
| 84.60 | 0.00 | - | 2 | 35 | 385.00 | 0.01 | 0.00 | - | 1 | 434 |
| 82.23 | 0.00 | - | 13 | 17 | 390.00 | 0.02 | 0.00 | - | 18 | 301 |
| 81.88 | 0.00 | - | 1 | 14 | 395.00 | 0.02 | -0.01 | -33.33% | 11 | 649 |
| 68.50 | -1.15 | -1.65% | 30 | 255 | 400.00 | 0.02 | 0.00 | - | 10 | 1,630 |
| 66.90 | 0.00 | - | 1 | 70 | 405.00 | 0.03 | 0.00 | - | 196 | 738 |
| 59.76 | 0.00 | - | 109 | 146 | 410.00 | 0.03 | -0.02 | -40.00% | 1 | 2,165 |
| 55.60 | 0.00 | - | 1 | 49 | 415.00 | 0.05 | +0.01 | +25.00% | 4 | 2,769 |
| 49.86 | 0.00 | - | 14 | 228 | 420.00 | 0.06 | +0.01 | +20.00% | 54 | 2,316 |
| 41.75 | -5.67 | -11.96% | 1 | 110 | 425.00 | 0.08 | +0.01 | +14.29% | 20 | 2,284 |
| 48.11 | 0.00 | - | 1 | 1 | 427.50 | 0.10 | +0.02 | +25.00% | 3 | 551 |
| 39.20 | 0.00 | - | 19 | 455 | 430.00 | 0.08 | -0.03 | -27.27% | 175 | 2,689 |
| 39.98 | 0.00 | - | 2 | 5 | 432.50 | 0.13 | 0.00 | - | 28 | 296 |
| 34.50 | 0.00 | - | 82 | 415 | 435.00 | 0.14 | -0.01 | -6.67% | 80 | 2,313 |
| 32.07 | 0.00 | - | 15 | 20 | 437.50 | 0.20 | +0.01 | +5.26% | 11 | 1,323 |
| 28.20 | -1.65 | -5.53% | 6 | 315 | 440.00 | 0.22 | -0.06 | -21.43% | 37 | 3,226 |
| 25.85 | -1.40 | -5.14% | 5 | 42 | 442.50 | 0.35 | +0.01 | +2.94% | 46 | 846 |
| 23.00 | -1.45 | -5.93% | 18 | 264 | 445.00 | 0.44 | +0.01 | +2.33% | 712 | 2,099 |
| 22.25 | 0.00 | - | 5 | 26 | 447.50 | 0.54 | -0.07 | -11.48% | 147 | 1,934 |
| 18.44 | -1.81 | -8.94% | 12 | 1,056 | 450.00 | 0.68 | -0.11 | -13.92% | 786 | 4,119 |
| 16.43 | -2.57 | -13.53% | 1 | 129 | 452.50 | 1.02 | +0.02 | +2.00% | 471 | 1,746 |
| 14.87 | -0.71 | -4.56% | 7 | 768 | 455.00 | 1.29 | -0.13 | -9.15% | 438 | 3,567 |
| 12.80 | -1.07 | -7.71% | 5 | 333 | 457.50 | 1.86 | +0.03 | +1.64% | 766 | 2,888 |
| 11.50 | -0.17 | -1.46% | 98 | 1,857 | 460.00 | 2.25 | -0.17 | -7.08% | 2,289 | 2,613 |
| 9.05 | -0.90 | -9.05% | 136 | 871 | 462.50 | 2.96 | -0.14 | -4.52% | 644 | 1,493 |
| 7.75 | -0.55 | -6.63% | 758 | 1,803 | 465.00 | 3.80 | -0.15 | -3.82% | 2,161 | 3,724 |
| 6.37 | -0.63 | -8.96% | 903 | 851 | 467.50 | 4.94 | -0.01 | -0.20% | 967 | 2,475 |
| 5.05 | -0.53 | -9.41% | 2,611 | 2,887 | 470.00 | 6.15 | -0.12 | -1.88% | 651 | 3,779 |
| 4.05 | -0.47 | -10.28% | 1,434 | 2,714 | 472.50 | 7.70 | -0.02 | -0.26% | 132 | 3,046 |
| 3.12 | -0.43 | -11.85% | 2,361 | 3,625 | 475.00 | 9.30 | +0.10 | +1.09% | 59 | 1,790 |
| 2.49 | -0.23 | -8.46% | 793 | 1,603 | 477.50 | 10.25 | -0.87 | -7.82% | 2 | 916 |
| 1.86 | -0.23 | -11.00% | 2,884 | 5,097 | 480.00 | 12.10 | -0.90 | -6.92% | 5 | 814 |
| 1.38 | -0.21 | -13.04% | 595 | 1,694 | 482.50 | 15.85 | +1.62 | +11.38% | 2 | 265 |
| 1.05 | -0.17 | -14.29% | 981 | 3,559 | 485.00 | 19.31 | +2.71 | +16.33% | 2 | 336 |
| 0.55 | -0.16 | -22.54% | 563 | 4,906 | 490.00 | 21.55 | 0.00 | - | 76 | 239 |
| 0.30 | -0.10 | -25.00% | 330 | 2,952 | 495.00 | 27.15 | +4.04 | +17.48% | 2 | 157 |
| 0.20 | -0.06 | -23.08% | 675 | 5,486 | 500.00 | 30.32 | 0.00 | - | 25 | 224 |
| 0.10 | -0.07 | -41.18% | 133 | 2,775 | 505.00 | 34.55 | -2.10 | -5.73% | 2 | 3 |
| 0.06 | -0.06 | -50.00% | 141 | 2,030 | 510.00 | 41.44 | 0.00 | - | 1 | 0 |
| 0.05 | -0.03 | -37.50% | 77 | 1,104 | 515.00 | 38.24 | 0.00 | - | 1 | 0 |
| 0.03 | -0.03 | -50.00% | 27 | 1,747 | 520.00 | 50.10 | 0.00 | - | 4 | 0 |
| 0.05 | 0.00 | - | 135 | 1,247 | 525.00 | 59.10 | 0.00 | - | 1 | 0 |
| 0.03 | -0.01 | -25.00% | 13 | 2,111 | 530.00 | 89.87 | 0.00 | - | 5 | 0 |
| 0.01 | -0.01 | -50.00% | 9 | 376 | 535.00 | 103.30 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 45 | 622 | 540.00 | 96.75 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 21 | 748 | 545.00 | 113.05 | 0.00 | - | 36 | 0 |
| 0.01 | 0.00 | - | 60 | 1,476 | 550.00 | 78.42 | 0.00 | - | 48 | 0 |
| 0.02 | 0.00 | - | 20 | 150 | 555.00 | 57.45 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 1 | 594 | 560.00 | 94.78 | 0.00 | - | 3 | 1 |
| 0.02 | 0.00 | - | 1 | 249 | 565.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 250 | 369 | 570.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 101 | 207 | 575.00 | 62.09 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 1 | 535 | 580.00 | 103.22 | 0.00 | - | 2 | 0 |
| 0.02 | 0.00 | - | 5 | 308 | 585.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 71 | 590.00 | 99.13 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 200 | 420 | 595.00 | 103.63 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 2 | 631 | 600.00 | 106.00 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 14 | 254 | 610.00 | 117.60 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 105 | 247 | 620.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 181 | 630.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 86 | 640.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 9 | 110 | 650.00 | 179.26 | 0.00 | - | - | 0 |
| 0.02 | 0.00 | - | 2 | 533 | 660.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 31 | 70 | 670.00 | - | - | - | - | - |
| 0.77 | 0.00 | - | 2 | 76 | 680.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 2 | 63 | 690.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 19 | 74 | 700.00 | 225.36 | 0.00 | - | - | 0 |
| 0.06 | 0.00 | - | 7 | 12 | 710.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 30 | 52 | 720.00 | - | - | - | - | - |
| 0.28 | 0.00 | - | - | 6 | 730.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 20 | 18 | 750.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 4 | 760.00 | 278.55 | 0.00 | - | 4 | 1 |
| - | - | - | - | - | 770.00 | 301.66 | 0.00 | - | 1 | 0 |
| 0.04 | 0.00 | - | - | 1 | 780.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 4 | 124 | 800.00 | 308.50 | 0.00 | - | - | 0 |
© 2024 Yahoo. Todos los derechos reservados.