Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 12:07PM EDT. Mercado abierto.
Precio de ejercicio:180.00
Opciones de comprapor24 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| META240524C00180000 | 2024-05-10 2:14PM EDT | 2024-05-24 | 295.15 | 284.55 | 285.45 | 0.00 | - | 10 | 11 | 461.23% |
| META240621C00180000 | 2024-05-16 1:22PM EDT | 2024-06-21 | 294.26 | 284.35 | 286.00 | 0.00 | - | 1 | 1,060 | 166.50% |
| META240719C00180000 | 2024-05-10 3:37PM EDT | 2024-07-19 | 297.00 | 285.45 | 286.80 | 0.00 | - | 1 | 41 | 132.89% |
| META240920C00180000 | 2024-05-17 3:07PM EDT | 2024-09-20 | 294.50 | 286.55 | 288.40 | 0.00 | - | 4 | 105 | 101.39% |
| META241220C00180000 | 2024-04-19 10:58AM EDT | 2024-12-20 | 314.81 | 295.20 | 298.85 | 0.00 | - | 1 | 2 | 105.89% |
| META250117C00180000 | 2024-05-09 1:57PM EDT | 2025-01-17 | 301.50 | 290.05 | 292.05 | 0.00 | - | 20 | 611 | 84.35% |
| META250620C00180000 | 2024-04-29 10:07AM EDT | 2025-06-20 | 267.85 | 292.60 | 296.60 | 0.00 | - | 1 | 123 | 73.33% |
| META250919C00180000 | 2024-04-25 11:22AM EDT | 2025-09-19 | 262.49 | 295.05 | 298.85 | 0.00 | - | 4 | 9 | 70.06% |
| META251219C00180000 | 2024-05-10 9:41AM EDT | 2025-12-19 | 311.19 | 297.30 | 301.20 | 0.00 | - | 5 | 97 | 67.61% |
| META260116C00180000 | 2024-04-29 3:01PM EDT | 2026-01-16 | 268.35 | 298.00 | 301.85 | 0.00 | - | 3 | 146 | 66.95% |
| META260618C00180000 | 2024-05-17 11:28AM EDT | 2026-06-18 | 309.33 | 301.50 | 305.35 | 0.00 | - | 1 | 35 | 63.90% |
| META261218C00180000 | 2024-05-17 11:28AM EDT | 2026-12-18 | 313.33 | 306.00 | 309.40 | 0.00 | - | 1 | 53 | 61.58% |
Opciones de ventapor24 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| META240531P00180000 | 2024-05-10 2:25PM EDT | 2024-05-31 | 0.02 | 0.00 | 0.02 | 0.00 | - | 36 | 144 | 165.63% |
| META240607P00180000 | 2024-05-03 11:56AM EDT | 2024-06-07 | 0.08 | 0.00 | 0.03 | 0.00 | - | 1 | 1 | 132.81% |
| META240621P00180000 | 2024-05-10 2:28PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.03 | 0.00 | - | 2 | 1,722 | 99.22% |
| META240719P00180000 | 2024-04-22 10:56AM EDT | 2024-07-19 | 0.15 | 0.00 | 0.05 | 0.00 | - | 1 | 5 | 75.78% |
| META240920P00180000 | 2024-05-03 1:39PM EDT | 2024-09-20 | 0.17 | 0.04 | 0.17 | 0.00 | - | 8 | 174 | 60.35% |
| META241220P00180000 | 2024-05-15 12:56PM EDT | 2024-12-20 | 0.44 | 0.33 | 0.43 | 0.00 | - | 1 | 23 | 52.93% |
| META250117P00180000 | 2024-05-20 11:51AM EDT | 2025-01-17 | 0.58 | 0.46 | 0.59 | 0.00 | - | 1 | 1,547 | 51.93% |
| META250321P00180000 | 2024-05-10 12:07PM EDT | 2025-03-21 | 0.99 | 0.78 | 0.97 | 0.00 | - | 9 | 9 | 50.51% |
| META250620P00180000 | 2024-05-15 2:23PM EDT | 2025-06-20 | 1.60 | 1.48 | 1.70 | 0.00 | - | 3 | 1,291 | 48.57% |
| META250919P00180000 | 2024-05-17 12:12PM EDT | 2025-09-19 | 2.40 | 2.26 | 2.52 | 0.00 | - | 1 | 20 | 47.04% |
| META251219P00180000 | 2024-04-25 9:56AM EDT | 2025-12-19 | 4.80 | 2.98 | 3.25 | 0.00 | - | 1 | 662 | 45.39% |
| META260116P00180000 | 2024-04-29 11:11AM EDT | 2026-01-16 | 4.50 | 3.10 | 3.45 | 0.00 | - | 1 | 179 | 44.88% |
| META260618P00180000 | 2024-05-16 10:35AM EDT | 2026-06-18 | 4.50 | 4.05 | 4.95 | 0.00 | - | 1 | 2,246 | 43.36% |
| META261218P00180000 | 2024-05-09 3:42PM EDT | 2026-12-18 | 6.40 | 5.50 | 6.80 | 0.00 | - | 2 | 15 | 41.97% |
© 2024 Yahoo. Todos los derechos reservados.