U.S. markets closed
F S&P 500
5,346.25 +1.00 (+0.02%) F Dow Jones
40,014.00 +8.00 (+0.02%) F Nasdaq
18,812.25 +13.00 (+0.07%) E-mini Russell 2000 Index Futur
2,108.00 +0.90 (+0.04%) Petróleo
79.06 -0.20 (-0.25%) Oro
2,425.50 -0.40 (-0.02%)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:190.00
Opciones de comprapor24 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| META240621C00190000 | 2024-05-15 9:42AM EDT | 2024-06-21 | 285.61 | 274.60 | 276.00 | 0.00 | - | 1 | 1,150 | 142.29% |
| META240719C00190000 | 2024-05-08 10:10AM EDT | 2024-07-19 | 283.48 | 275.35 | 276.80 | 0.00 | - | 3 | 54 | 116.11% |
| META240920C00190000 | 2024-04-26 10:40AM EDT | 2024-09-20 | 250.35 | 276.40 | 279.95 | 0.00 | - | 18 | 142 | 95.50% |
| META241220C00190000 | 2024-05-02 1:14PM EDT | 2024-12-20 | 257.70 | 278.35 | 282.70 | 0.00 | - | 1 | 4 | 80.98% |
| META250117C00190000 | 2024-05-17 12:41PM EDT | 2025-01-17 | 286.93 | 279.55 | 283.00 | 0.00 | - | 1 | 724 | 78.38% |
| META250321C00190000 | 2024-04-18 11:56AM EDT | 2025-03-21 | 325.00 | 288.00 | 292.30 | 0.00 | - | - | 2 | 88.71% |
| META250620C00190000 | 2024-05-17 3:13PM EDT | 2025-06-20 | 292.71 | 283.30 | 287.30 | 0.00 | - | 3 | 237 | 69.44% |
| META250919C00190000 | 2024-02-09 4:20PM EDT | 2025-09-19 | 293.64 | 328.60 | 332.50 | 0.00 | - | 16 | 28 | 119.31% |
| META251219C00190000 | 2024-05-17 11:58AM EDT | 2025-12-19 | 297.10 | 288.50 | 292.30 | 0.00 | - | 2 | 66 | 64.71% |
| META260116C00190000 | 2024-05-01 9:30AM EDT | 2026-01-16 | 258.56 | 289.50 | 293.20 | 0.00 | - | 2 | 14 | 64.42% |
| META260618C00190000 | 2024-04-26 10:53AM EDT | 2026-06-18 | 272.00 | 293.50 | 296.70 | 0.00 | - | 5 | 111 | 61.69% |
| META261218C00190000 | 2024-05-16 9:30AM EDT | 2026-12-18 | 309.55 | 298.00 | 301.05 | 0.00 | - | 10 | 36 | 59.50% |
Opciones de ventapor24 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| META240524P00190000 | 2024-05-03 1:24PM EDT | 2024-05-24 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 50.00% |
| META240531P00190000 | 2024-05-03 1:25PM EDT | 2024-05-31 | 0.04 | 0.00 | 0.08 | 0.00 | - | 1 | 4 | 182.81% |
| META240607P00190000 | 2024-05-13 12:50PM EDT | 2024-06-07 | 0.02 | 0.00 | 0.04 | 0.00 | - | 1 | 1 | 132.81% |
| META240621P00190000 | 2024-05-20 11:48AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.05 | 0.00 | - | 4 | 864 | 99.61% |
| META240719P00190000 | 2024-04-24 10:34AM EDT | 2024-07-19 | 0.12 | 0.00 | 0.09 | 0.00 | - | 2 | 54 | 76.17% |
| META240920P00190000 | 2024-05-16 12:45PM EDT | 2024-09-20 | 0.14 | 0.09 | 0.21 | 0.00 | - | 30 | 352 | 59.57% |
| META241220P00190000 | 2024-05-20 10:00AM EDT | 2024-12-20 | 0.50 | 0.41 | 0.59 | 0.00 | - | 1 | 61 | 52.15% |
| META250117P00190000 | 2024-05-07 2:23PM EDT | 2025-01-17 | 0.74 | 0.60 | 0.69 | 0.00 | - | 1 | 1,460 | 50.76% |
| META250321P00190000 | 2024-05-15 9:52AM EDT | 2025-03-21 | 1.12 | 0.93 | 1.13 | 0.00 | - | 1 | 13 | 49.16% |
| META250620P00190000 | 2024-05-07 12:34PM EDT | 2025-06-20 | 2.25 | 1.77 | 1.91 | 0.00 | - | 1 | 262 | 47.12% |
| META250919P00190000 | 2024-05-20 9:45AM EDT | 2025-09-19 | 2.94 | 2.61 | 2.91 | 0.00 | - | 5 | 61 | 45.99% |
| META251219P00190000 | 2024-05-20 10:26AM EDT | 2025-12-19 | 3.55 | 3.45 | 3.75 | 0.00 | - | 253 | 3,284 | 44.46% |
| META260116P00190000 | 2024-05-14 9:30AM EDT | 2026-01-16 | 4.27 | 3.60 | 3.95 | 0.00 | - | 4 | 109 | 43.90% |
| META260618P00190000 | 2024-04-25 9:52AM EDT | 2026-06-18 | 7.70 | 4.70 | 5.65 | 0.00 | - | 1 | 9 | 42.52% |
| META261218P00190000 | 2024-05-15 12:00PM EDT | 2026-12-18 | 7.10 | 6.35 | 7.70 | 0.00 | - | 2 | 14 | 41.20% |
© 2024 Yahoo. Todos los derechos reservados.