Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:200.00
Opciones de comprapor24 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| META240531C00200000 | 2024-05-15 10:11AM EDT | 2024-05-31 | 273.85 | 264.55 | 265.55 | 0.00 | - | 2 | 4 | 212.11% |
| META240621C00200000 | 2024-05-20 10:43AM EDT | 2024-06-21 | 272.75 | 264.80 | 265.90 | 0.00 | - | 1 | 3,565 | 133.98% |
| META240719C00200000 | 2024-05-01 1:48PM EDT | 2024-07-19 | 241.32 | 265.45 | 266.90 | 0.00 | - | 1 | 51 | 110.35% |
| META240816C00200000 | 2024-05-02 2:26PM EDT | 2024-08-16 | 246.00 | 266.15 | 267.90 | 0.00 | - | 1 | 39 | 98.63% |
| META240920C00200000 | 2024-05-20 1:21PM EDT | 2024-09-20 | 272.90 | 266.55 | 269.80 | 0.00 | - | 1 | 172 | 90.22% |
| META241018C00200000 | 2024-05-01 2:40PM EDT | 2024-10-18 | 250.00 | 267.20 | 271.00 | 0.00 | - | 2 | 10 | 85.62% |
| META241115C00200000 | 2024-05-20 1:21PM EDT | 2024-11-15 | 274.54 | 268.30 | 272.15 | 0.00 | - | 1 | 17 | 82.82% |
| META241220C00200000 | 2024-05-10 3:59PM EDT | 2024-12-20 | 282.30 | 269.35 | 272.90 | 0.00 | - | 1 | 156 | 78.53% |
| META250117C00200000 | 2024-05-21 1:41PM EDT | 2025-01-17 | 270.19 | 270.10 | 273.00 | -7.75 | -2.79% | 1 | 3,533 | 75.03% |
| META250321C00200000 | 2024-05-21 1:00PM EDT | 2025-03-21 | 271.50 | 271.80 | 275.35 | +1.00 | +0.37% | 2 | 47 | 71.48% |
| META250620C00200000 | 2024-05-20 12:49PM EDT | 2025-06-20 | 283.00 | 274.35 | 278.20 | 0.00 | - | 4 | 653 | 67.62% |
| META250919C00200000 | 2024-05-06 3:42PM EDT | 2025-09-19 | 279.00 | 277.05 | 280.95 | 0.00 | - | 3 | 25 | 65.02% |
| META251219C00200000 | 2024-05-20 11:31AM EDT | 2025-12-19 | 288.00 | 279.70 | 283.65 | 0.00 | - | 1 | 298 | 63.10% |
| META260116C00200000 | 2024-05-08 10:16AM EDT | 2026-01-16 | 289.91 | 281.00 | 284.60 | 0.00 | - | 4 | 107 | 62.97% |
| META260618C00200000 | 2024-05-10 10:30AM EDT | 2026-06-18 | 292.50 | 285.00 | 288.50 | 0.00 | - | 19 | 147 | 60.33% |
| META261218C00200000 | 2024-05-21 3:36PM EDT | 2026-12-18 | 292.30 | 290.50 | 293.20 | -5.10 | -1.71% | 2 | 96 | 58.61% |
Opciones de ventapor24 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| META240524P00200000 | 2024-04-23 1:58PM EDT | 2024-05-24 | 0.07 | 0.00 | 0.01 | 0.00 | - | - | 2 | 231.25% |
| META240531P00200000 | 2024-04-26 2:34PM EDT | 2024-05-31 | 0.03 | 0.00 | 0.03 | 0.00 | - | 15 | 26 | 151.56% |
| META240621P00200000 | 2024-05-14 11:43AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.02 | 0.00 | - | 50 | 2,403 | 85.94% |
| META240719P00200000 | 2024-05-17 9:38AM EDT | 2024-07-19 | 0.03 | 0.00 | 0.09 | 0.00 | - | 3 | 344 | 71.29% |
| META240816P00200000 | 2024-05-15 11:26AM EDT | 2024-08-16 | 0.11 | 0.05 | 0.12 | 0.00 | - | 1 | 441 | 62.50% |
| META240920P00200000 | 2024-05-20 10:10AM EDT | 2024-09-20 | 0.20 | 0.10 | 0.24 | 0.00 | - | 1 | 2,313 | 56.93% |
| META241018P00200000 | 2024-05-21 1:08PM EDT | 2024-10-18 | 0.24 | 0.12 | 0.31 | +0.02 | +9.09% | 3 | 196 | 52.73% |
| META241115P00200000 | 2024-05-15 3:28PM EDT | 2024-11-15 | 0.44 | 0.36 | 0.53 | 0.00 | - | 3 | 388 | 53.00% |
| META241220P00200000 | 2024-05-20 11:39AM EDT | 2024-12-20 | 0.60 | 0.51 | 0.69 | 0.00 | - | 3 | 406 | 50.49% |
| META250117P00200000 | 2024-05-21 1:49PM EDT | 2025-01-17 | 0.75 | 0.70 | 0.78 | -0.06 | -7.41% | 5 | 6,853 | 49.32% |
| META250321P00200000 | 2024-05-21 12:24PM EDT | 2025-03-21 | 1.27 | 1.13 | 1.32 | -0.15 | -10.56% | 5 | 691 | 47.69% |
| META250620P00200000 | 2024-05-20 2:29PM EDT | 2025-06-20 | 2.12 | 2.08 | 2.24 | 0.00 | - | 51 | 442 | 45.94% |
| META250919P00200000 | 2024-05-01 2:39PM EDT | 2025-09-19 | 4.71 | 3.05 | 3.40 | 0.00 | - | 1 | 124 | 44.97% |
| META251219P00200000 | 2024-05-16 11:46AM EDT | 2025-12-19 | 4.30 | 4.05 | 4.30 | 0.00 | - | 16 | 659 | 43.41% |
| META260116P00200000 | 2024-05-21 1:35PM EDT | 2026-01-16 | 4.39 | 4.20 | 4.55 | -0.11 | -2.44% | 1 | 525 | 42.93% |
| META260618P00200000 | 2024-05-13 1:37PM EDT | 2026-06-18 | 6.10 | 5.50 | 6.45 | -0.35 | -5.43% | 4 | 362 | 41.65% |
| META261218P00200000 | 2024-05-15 2:34PM EDT | 2026-12-18 | 8.25 | 7.35 | 8.15 | 0.00 | - | 3 | 65 | 39.70% |
© 2024 Yahoo. Todos los derechos reservados.