Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 01:44PM EDT. Mercado abierto.
Precio de ejercicio:220.00
Opciones de comprapor24 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| META240524C00220000 | 2024-05-20 3:43PM EDT | 2024-05-24 | 249.58 | 243.55 | 244.25 | 0.00 | - | 2 | 1 | 326.56% |
| META240621C00220000 | 2024-05-20 3:43PM EDT | 2024-06-21 | 249.83 | 243.80 | 245.15 | 0.00 | - | 2 | 1,115 | 128.42% |
| META240719C00220000 | 2024-05-13 3:46PM EDT | 2024-07-19 | 250.28 | 244.50 | 245.90 | 0.00 | - | 15 | 28 | 102.08% |
| META240816C00220000 | 2024-04-18 9:30AM EDT | 2024-08-16 | 285.55 | 253.35 | 255.55 | 0.00 | - | 1 | 2 | 127.58% |
| META240920C00220000 | 2024-05-08 11:38AM EDT | 2024-09-20 | 256.54 | 246.60 | 248.45 | 0.00 | - | 3 | 148 | 83.94% |
| META241115C00220000 | 2024-04-26 10:37AM EDT | 2024-11-15 | 223.30 | 248.30 | 250.35 | 0.00 | - | 1 | 1 | 75.67% |
| META241220C00220000 | 2024-02-16 2:02PM EDT | 2024-12-20 | 261.51 | 271.75 | 275.50 | 0.00 | - | 4 | 29 | 116.42% |
| META250117C00220000 | 2024-05-17 2:10PM EDT | 2025-01-17 | 258.70 | 250.80 | 252.65 | 0.00 | - | 2 | 2,050 | 71.01% |
| META250321C00220000 | 2024-04-22 10:57AM EDT | 2025-03-21 | 266.89 | 251.95 | 255.70 | 0.00 | - | 1 | 3 | 67.35% |
| META250620C00220000 | 2024-04-25 9:42AM EDT | 2025-06-20 | 218.54 | 255.15 | 258.95 | 0.00 | - | 1 | 193 | 64.13% |
| META250919C00220000 | 2024-03-21 12:09PM EDT | 2025-09-19 | 307.52 | 277.50 | 281.45 | 0.00 | - | 20 | 33 | 83.28% |
| META251219C00220000 | 2024-05-17 12:34PM EDT | 2025-12-19 | 270.95 | 261.50 | 265.25 | 0.00 | - | 4 | 250 | 60.34% |
| META260116C00220000 | 2024-05-03 10:17AM EDT | 2026-01-16 | 252.80 | 263.00 | 266.65 | 0.00 | - | 1 | 119 | 60.44% |
| META260618C00220000 | 2024-04-25 10:33AM EDT | 2026-06-18 | 247.00 | 267.50 | 271.15 | 0.00 | - | 1 | 41 | 58.07% |
| META261218C00220000 | 2024-05-17 1:11PM EDT | 2026-12-18 | 282.50 | 273.50 | 276.65 | 0.00 | - | 1 | 16 | 56.57% |
Opciones de ventapor24 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| META240524P00220000 | 2024-04-24 3:57PM EDT | 2024-05-24 | 0.20 | 0.00 | 0.01 | 0.00 | - | - | 1 | 206.25% |
| META240621P00220000 | 2024-05-02 3:29PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.03 | 0.00 | - | 2 | 1,941 | 78.91% |
| META240719P00220000 | 2024-05-02 3:23PM EDT | 2024-07-19 | 0.13 | 0.01 | 0.06 | 0.00 | - | 1 | 74 | 62.11% |
| META240816P00220000 | 2024-05-20 10:38AM EDT | 2024-08-16 | 0.17 | 0.11 | 0.16 | 0.00 | - | 43 | 702 | 58.50% |
| META240920P00220000 | 2024-05-13 2:18PM EDT | 2024-09-20 | 0.38 | 0.19 | 0.31 | 0.00 | - | 1 | 2,079 | 53.03% |
| META241018P00220000 | 2024-05-13 9:30AM EDT | 2024-10-18 | 0.39 | 0.25 | 0.40 | 0.00 | - | 1 | 24 | 50.78% |
| META241115P00220000 | 2024-04-26 12:17PM EDT | 2024-11-15 | 1.38 | 0.58 | 0.75 | 0.00 | - | 3 | 13 | 50.02% |
| META241220P00220000 | 2024-05-13 10:55AM EDT | 2024-12-20 | 0.98 | 0.80 | 0.96 | 0.00 | - | 3 | 52 | 48.36% |
| META250117P00220000 | 2024-05-20 11:52AM EDT | 2025-01-17 | 1.06 | 1.03 | 1.15 | 0.00 | - | 5 | 2,607 | 46.80% |
| META250321P00220000 | 2024-05-15 12:27PM EDT | 2025-03-21 | 1.80 | 1.65 | 1.88 | 0.00 | - | 1 | 23 | 45.38% |
| META250620P00220000 | 2024-05-15 12:59PM EDT | 2025-06-20 | 2.98 | 2.92 | 3.10 | 0.00 | - | 1 | 466 | 43.88% |
| META250919P00220000 | 2024-04-05 12:31PM EDT | 2025-09-19 | 4.80 | 5.30 | 5.70 | 0.00 | - | 1 | 11 | 45.35% |
| META251219P00220000 | 2024-05-20 12:12PM EDT | 2025-12-19 | 5.40 | 5.45 | 5.75 | 0.00 | - | 8 | 692 | 41.72% |
| META260116P00220000 | 2024-05-21 11:32AM EDT | 2026-01-16 | 5.95 | 5.80 | 6.05 | +0.22 | +3.84% | 11 | 275 | 41.26% |
| META260618P00220000 | 2024-05-01 2:07PM EDT | 2026-06-18 | 10.45 | 7.70 | 8.35 | 0.00 | - | 2 | 14 | 40.08% |
| META261218P00220000 | 2024-05-14 1:05PM EDT | 2026-12-18 | 10.90 | 9.80 | 10.95 | 0.00 | - | 2 | 27 | 38.84% |
© 2024 Yahoo. Todos los derechos reservados.