Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 12:02PM EDT. Mercado abierto.
Precio de ejercicio:230.00
Opciones de comprapor24 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| META240621C00230000 | 2024-05-15 2:59PM EDT | 2024-06-21 | 252.40 | 234.95 | 236.20 | 0.00 | - | 3 | 6,264 | 138.55% |
| META240719C00230000 | 2024-05-17 3:14PM EDT | 2024-07-19 | 243.30 | 236.00 | 237.40 | 0.00 | - | 3 | 31 | 109.53% |
| META240816C00230000 | 2024-04-25 9:34AM EDT | 2024-08-16 | 192.63 | 236.90 | 238.50 | 0.00 | - | 1 | 21 | 95.63% |
| META240920C00230000 | 2024-05-20 1:12PM EDT | 2024-09-20 | 244.38 | 238.05 | 239.70 | 0.00 | - | 5 | 108 | 85.46% |
| META241018C00230000 | 2024-05-13 10:28AM EDT | 2024-10-18 | 245.80 | 239.20 | 240.75 | 0.00 | - | 2 | 3 | 80.64% |
| META241115C00230000 | 2024-05-07 3:01PM EDT | 2024-11-15 | 244.20 | 240.25 | 242.75 | 0.00 | - | 2 | 5 | 78.17% |
| META241220C00230000 | 2024-05-01 11:58AM EDT | 2024-12-20 | 213.70 | 241.55 | 243.45 | 0.00 | - | 2 | 8 | 73.79% |
| META250117C00230000 | 2024-05-20 2:58PM EDT | 2025-01-17 | 247.83 | 242.80 | 244.50 | 0.00 | - | 1 | 2,032 | 71.76% |
| META250321C00230000 | 2024-04-18 2:48PM EDT | 2025-03-21 | 284.00 | 250.70 | 254.25 | 0.00 | - | - | 0 | 77.97% |
| META250620C00230000 | 2024-05-03 10:42AM EDT | 2025-06-20 | 238.14 | 247.50 | 251.15 | 0.00 | - | 1 | 2,372 | 64.30% |
| META250919C00230000 | 2024-04-29 3:39PM EDT | 2025-09-19 | 220.69 | 250.90 | 254.85 | 0.00 | - | 3 | 15 | 62.15% |
| META251219C00230000 | 2024-05-17 11:55AM EDT | 2025-12-19 | 262.60 | 254.50 | 259.00 | 0.00 | - | 2 | 183 | 61.00% |
| META260116C00230000 | 2024-05-13 12:22PM EDT | 2026-01-16 | 261.67 | 255.65 | 259.50 | 0.00 | - | 1 | 28 | 60.37% |
| META260618C00230000 | 2024-04-25 11:07AM EDT | 2026-06-18 | 234.64 | 261.00 | 264.80 | 0.00 | - | 9 | 11 | 58.41% |
| META261218C00230000 | 2024-05-15 9:53AM EDT | 2026-12-18 | 275.89 | 267.50 | 270.80 | 0.00 | - | 2 | 17 | 56.95% |
Opciones de ventapor24 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| META240524P00230000 | 2024-05-03 11:57AM EDT | 2024-05-24 | 0.02 | 0.00 | 0.01 | 0.00 | - | 1 | 1 | 193.75% |
| META240531P00230000 | 2024-05-06 9:51AM EDT | 2024-05-31 | 0.03 | 0.00 | 0.02 | 0.00 | - | - | 44 | 123.44% |
| META240621P00230000 | 2024-05-15 2:34PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.03 | 0.00 | - | 249 | 6,520 | 75.00% |
| META240719P00230000 | 2024-04-26 9:59AM EDT | 2024-07-19 | 0.17 | 0.01 | 0.06 | 0.00 | - | 1 | 387 | 58.59% |
| META240816P00230000 | 2024-05-07 11:56AM EDT | 2024-08-16 | 0.24 | 0.13 | 0.21 | 0.00 | - | 1 | 139 | 56.59% |
| META240920P00230000 | 2024-05-09 12:08PM EDT | 2024-09-20 | 0.39 | 0.25 | 0.36 | 0.00 | - | 1 | 473 | 51.32% |
| META241018P00230000 | 2024-04-30 10:52AM EDT | 2024-10-18 | 0.89 | 0.31 | 0.43 | 0.00 | - | 36 | 55 | 48.44% |
| META241115P00230000 | 2024-05-09 10:21AM EDT | 2024-11-15 | 1.10 | 0.70 | 0.86 | 0.00 | - | 1 | 4 | 49.15% |
| META241220P00230000 | 2024-05-02 11:35AM EDT | 2024-12-20 | 1.90 | 0.96 | 1.13 | 0.00 | - | 5 | 54 | 46.95% |
| META250117P00230000 | 2024-05-21 9:50AM EDT | 2025-01-17 | 1.29 | 1.22 | 1.33 | +0.03 | +2.38% | 13 | 3,033 | 45.36% |
| META250321P00230000 | 2024-05-08 9:43AM EDT | 2025-03-21 | 2.40 | 1.94 | 2.15 | 0.00 | - | 1 | 81 | 44.04% |
| META250620P00230000 | 2024-05-20 2:29PM EDT | 2025-06-20 | 3.35 | 3.35 | 3.60 | 0.00 | - | 72 | 2,638 | 42.91% |
| META250919P00230000 | 2024-04-25 3:55PM EDT | 2025-09-19 | 7.05 | 4.75 | 5.15 | 0.00 | - | 3 | 11 | 41.97% |
| META251219P00230000 | 2024-05-16 9:40AM EDT | 2025-12-19 | 6.45 | 6.25 | 6.50 | 0.00 | - | 1 | 402 | 40.80% |
| META260116P00230000 | 2024-05-14 9:30AM EDT | 2026-01-16 | 7.25 | 6.55 | 6.95 | 0.00 | - | 6 | 163 | 40.54% |
| META260618P00230000 | 2024-05-07 3:16PM EDT | 2026-06-18 | 9.95 | 8.80 | 9.45 | 0.00 | - | 1 | 73 | 39.38% |
| META261218P00230000 | 2024-05-16 10:08AM EDT | 2026-12-18 | 12.25 | 11.40 | 12.60 | 0.00 | - | 2 | 3 | 38.51% |
© 2024 Yahoo. Todos los derechos reservados.