U.S. markets open in 1 hour 39 minutes
F S&P 500
5,333.00 +1.25 (+0.02%) F Dow Jones
39,953.00 +9.00 (+0.02%) F Nasdaq
18,751.25 -11.75 (-0.06%) E-mini Russell 2000 Index Futur
2,105.90 -4.00 (-0.19%) Petróleo
78.51 -1.29 (-1.62%) Oro
2,423.90 -14.60 (-0.60%)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Precio de ejercicio:240.00
Opciones de comprapor24 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| META240524C00240000 | 2024-05-06 10:05AM EDT | 2024-05-24 | 215.34 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| META240614C00240000 | 2024-05-17 11:03AM EDT | 2024-06-14 | 230.72 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| META240621C00240000 | 2024-05-16 11:37AM EDT | 2024-06-21 | 235.70 | 0.00 | 0.00 | 0.00 | - | 11 | 1,384 | 0.00% |
| META240628C00240000 | 2024-05-13 3:48PM EDT | 2024-06-28 | 229.76 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| META240719C00240000 | 2024-05-14 9:45AM EDT | 2024-07-19 | 225.97 | 0.00 | 0.00 | 0.00 | - | 1 | 37 | 0.00% |
| META240816C00240000 | 2024-05-14 9:45AM EDT | 2024-08-16 | 227.04 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 0.00% |
| META240920C00240000 | 2024-05-17 1:39PM EDT | 2024-09-20 | 236.16 | 0.00 | 0.00 | 0.00 | - | 1 | 126 | 0.00% |
| META241018C00240000 | 2024-05-17 11:38AM EDT | 2024-10-18 | 236.14 | 0.00 | 0.00 | 0.00 | - | 100 | 130 | 0.00% |
| META241220C00240000 | 2024-05-20 2:57PM EDT | 2024-12-20 | 237.10 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 0.00% |
| META250117C00240000 | 2024-05-17 1:39PM EDT | 2025-01-17 | 240.97 | 0.00 | 0.00 | 0.00 | - | 1 | 2,764 | 0.00% |
| META250321C00240000 | 2024-03-25 9:38AM EDT | 2025-03-21 | 277.46 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| META250620C00240000 | 2024-05-14 2:19PM EDT | 2025-06-20 | 246.92 | 0.00 | 0.00 | 0.00 | - | 2 | 251 | 0.00% |
| META250919C00240000 | 2023-12-27 4:49PM EDT | 2025-09-19 | 150.80 | 181.05 | 184.40 | 0.00 | - | 2 | 5 | 0.00% |
| META251219C00240000 | 2024-05-17 11:55AM EDT | 2025-12-19 | 254.15 | 0.00 | 0.00 | 0.00 | - | 2 | 331 | 0.00% |
| META260116C00240000 | 2024-05-01 10:47AM EDT | 2026-01-16 | 225.50 | 0.00 | 0.00 | 0.00 | - | 2 | 734 | 0.00% |
| META260618C00240000 | 2024-05-08 9:55AM EDT | 2026-06-18 | 263.36 | 0.00 | 0.00 | 0.00 | - | 1 | 68 | 0.00% |
| META261218C00240000 | 2024-05-16 9:30AM EDT | 2026-12-18 | 271.15 | 0.00 | 0.00 | 0.00 | - | 3 | 34 | 0.00% |
Opciones de ventapor24 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| META240524P00240000 | 2024-04-25 11:20AM EDT | 2024-05-24 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 3 | 50.00% |
| META240621P00240000 | 2024-05-16 1:27PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 3,030 | 50.00% |
| META240719P00240000 | 2024-05-06 12:28PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | 10 | 104 | 25.00% |
| META240816P00240000 | 2024-05-20 2:49PM EDT | 2024-08-16 | 0.20 | 0.00 | 0.00 | 0.00 | - | 50 | 117 | 25.00% |
| META240920P00240000 | 2024-05-15 2:10PM EDT | 2024-09-20 | 0.38 | 0.00 | 0.00 | 0.00 | - | 1 | 1,005 | 25.00% |
| META241018P00240000 | 2024-05-13 9:30AM EDT | 2024-10-18 | 0.59 | 0.00 | 0.00 | 0.00 | - | 1 | 35 | 25.00% |
| META241115P00240000 | 2024-05-14 12:59PM EDT | 2024-11-15 | 1.06 | 0.00 | 0.00 | 0.00 | - | 3 | 22 | 25.00% |
| META241220P00240000 | 2024-05-16 10:04AM EDT | 2024-12-20 | 1.27 | 0.00 | 0.00 | 0.00 | - | 1 | 157 | 12.50% |
| META250117P00240000 | 2024-05-20 2:57PM EDT | 2025-01-17 | 1.48 | 0.00 | 0.00 | 0.00 | - | 10 | 1,981 | 12.50% |
| META250321P00240000 | 2024-05-13 9:35AM EDT | 2025-03-21 | 2.71 | 0.00 | 0.00 | 0.00 | - | 2 | 54 | 12.50% |
| META250620P00240000 | 2024-05-20 11:50AM EDT | 2025-06-20 | 3.85 | 0.00 | 0.00 | 0.00 | - | 1 | 407 | 12.50% |
| META250919P00240000 | 2024-05-15 2:26PM EDT | 2025-09-19 | 5.59 | 0.00 | 0.00 | 0.00 | - | 8 | 23 | 12.50% |
| META251219P00240000 | 2024-05-15 12:02PM EDT | 2025-12-19 | 7.50 | 0.00 | 0.00 | 0.00 | - | 1 | 531 | 12.50% |
| META260116P00240000 | 2024-05-14 9:30AM EDT | 2026-01-16 | 8.27 | 0.00 | 0.00 | 0.00 | - | 24 | 279 | 12.50% |
| META260618P00240000 | 2024-05-20 9:53AM EDT | 2026-06-18 | 10.05 | 0.00 | 0.00 | 0.00 | - | 1 | 50 | 6.25% |
| META261218P00240000 | 2024-05-17 9:30AM EDT | 2026-12-18 | 12.50 | 0.00 | 0.00 | 0.00 | - | 15 | 31 | 6.25% |
© 2024 Yahoo. Todos los derechos reservados.