Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 11:18AM EDT. Mercado abierto.
Precio de ejercicio:250.00
Opciones de comprapor24 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| META240524C00250000 | 2024-05-15 3:59PM EDT | 2024-05-24 | 231.88 | 217.50 | 218.90 | 0.00 | - | - | 1 | 332.81% |
| META240531C00250000 | 2024-04-24 11:07AM EDT | 2024-05-31 | 244.73 | 217.60 | 219.05 | 0.00 | - | - | 1 | 203.27% |
| META240607C00250000 | 2024-05-10 2:24PM EDT | 2024-06-07 | 225.58 | 217.45 | 219.65 | 0.00 | - | - | 1 | 162.40% |
| META240614C00250000 | 2024-05-14 11:50AM EDT | 2024-06-14 | 220.35 | 217.40 | 219.55 | 0.00 | - | - | 1 | 136.82% |
| META240621C00250000 | 2024-05-16 3:57PM EDT | 2024-06-21 | 224.50 | 218.05 | 219.95 | 0.00 | - | 2 | 9,479 | 126.56% |
| META240719C00250000 | 2024-05-17 12:18PM EDT | 2024-07-19 | 223.51 | 218.95 | 221.05 | 0.00 | - | 2 | 137 | 99.12% |
| META240816C00250000 | 2024-04-26 11:19AM EDT | 2024-08-16 | 196.03 | 220.25 | 222.05 | 0.00 | - | 11 | 35 | 87.27% |
| META240920C00250000 | 2024-05-13 10:14AM EDT | 2024-09-20 | 222.32 | 221.45 | 223.60 | 0.00 | - | 1 | 193 | 78.63% |
| META241018C00250000 | 2024-05-09 10:35AM EDT | 2024-10-18 | 228.05 | 222.65 | 224.90 | 0.00 | - | 2 | 10 | 74.52% |
| META241115C00250000 | 2024-05-13 9:30AM EDT | 2024-11-15 | 229.02 | 224.00 | 226.85 | 0.00 | - | 20 | 52 | 72.41% |
| META241220C00250000 | 2024-05-14 11:23AM EDT | 2024-12-20 | 229.73 | 225.65 | 227.50 | 0.00 | - | 2 | 33 | 68.59% |
| META250117C00250000 | 2024-05-16 2:55PM EDT | 2025-01-17 | 236.27 | 227.20 | 228.95 | 0.00 | - | 1 | 13,420 | 67.25% |
| META250321C00250000 | 2024-04-26 12:54PM EDT | 2025-03-21 | 205.60 | 228.90 | 232.25 | 0.00 | - | 1 | 14 | 63.75% |
| META250620C00250000 | 2024-05-15 9:36AM EDT | 2025-06-20 | 242.00 | 232.85 | 236.25 | 0.00 | - | 1 | 814 | 60.90% |
| META250919C00250000 | 2024-04-25 10:05AM EDT | 2025-09-19 | 203.67 | 236.90 | 240.85 | 0.00 | - | 2 | 27 | 59.45% |
| META251219C00250000 | 2024-05-17 11:57AM EDT | 2025-12-19 | 246.25 | 240.70 | 244.35 | 0.00 | - | 4 | 739 | 57.91% |
| META260116C00250000 | 2024-05-17 3:58PM EDT | 2026-01-16 | 247.73 | 242.25 | 245.80 | 0.00 | - | 1 | 70 | 57.86% |
| META260618C00250000 | 2024-05-17 12:04PM EDT | 2026-06-18 | 255.00 | 248.50 | 251.95 | 0.00 | - | 1 | 130 | 56.39% |
| META261218C00250000 | 2024-05-16 2:20PM EDT | 2026-12-18 | 264.33 | 255.50 | 258.95 | 0.00 | - | 10 | 93 | 55.20% |
Opciones de ventapor24 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| META240524P00250000 | 2024-05-02 11:45AM EDT | 2024-05-24 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 4 | 175.00% |
| META240531P00250000 | 2024-04-29 9:52AM EDT | 2024-05-31 | 0.08 | 0.00 | 0.02 | 0.00 | - | 2 | 3 | 110.94% |
| META240621P00250000 | 2024-05-16 12:57PM EDT | 2024-06-21 | 0.03 | 0.01 | 0.03 | 0.00 | - | 8,010 | 11,405 | 68.36% |
| META240719P00250000 | 2024-05-20 3:23PM EDT | 2024-07-19 | 0.07 | 0.03 | 0.09 | 0.00 | - | 1 | 355 | 55.08% |
| META240816P00250000 | 2024-05-21 10:35AM EDT | 2024-08-16 | 0.25 | 0.22 | 0.28 | -0.02 | -7.41% | 10 | 696 | 53.22% |
| META240920P00250000 | 2024-05-16 1:56PM EDT | 2024-09-20 | 0.42 | 0.36 | 0.49 | 0.00 | - | 1 | 4,824 | 49.15% |
| META241018P00250000 | 2024-05-15 1:30PM EDT | 2024-10-18 | 0.59 | 0.49 | 0.59 | 0.00 | - | 1 | 39 | 45.53% |
| META241115P00250000 | 2024-05-20 2:31PM EDT | 2024-11-15 | 1.07 | 1.04 | 1.21 | 0.00 | - | 1 | 28 | 46.78% |
| META241220P00250000 | 2024-05-20 1:32PM EDT | 2024-12-20 | 1.43 | 1.36 | 1.56 | 0.00 | - | 3 | 1,158 | 44.70% |
| META250117P00250000 | 2024-05-21 10:40AM EDT | 2025-01-17 | 1.77 | 1.72 | 1.82 | +0.02 | +1.14% | 3 | 13,138 | 43.24% |
| META250321P00250000 | 2024-05-17 9:30AM EDT | 2025-03-21 | 2.93 | 2.71 | 2.95 | 0.00 | - | 1 | 160 | 42.35% |
| META250620P00250000 | 2024-05-21 9:59AM EDT | 2025-06-20 | 4.55 | 4.50 | 4.70 | -0.06 | -1.27% | 4 | 3,267 | 41.22% |
| META250919P00250000 | 2024-05-20 1:33PM EDT | 2025-09-19 | 6.41 | 6.25 | 6.55 | 0.00 | - | 2 | 2,973 | 40.36% |
| META251219P00250000 | 2024-05-21 9:43AM EDT | 2025-12-19 | 8.34 | 8.00 | 8.40 | +0.19 | +2.33% | 1 | 2,398 | 39.61% |
| META260116P00250000 | 2024-05-20 1:24PM EDT | 2026-01-16 | 8.61 | 8.40 | 8.85 | 0.00 | - | 3 | 690 | 39.26% |
| META260618P00250000 | 2024-05-16 3:26PM EDT | 2026-06-18 | 11.50 | 11.20 | 11.95 | 0.00 | - | 6 | 220 | 38.36% |
| META261218P00250000 | 2024-05-20 1:15PM EDT | 2026-12-18 | 14.55 | 14.25 | 15.30 | 0.00 | - | 1 | 87 | 37.30% |
© 2024 Yahoo. Todos los derechos reservados.