U.S. markets closed
F S&P 500
5,346.75 +1.50 (+0.03%) F Dow Jones
40,018.00 +12.00 (+0.03%) F Nasdaq
18,813.75 +14.50 (+0.08%) E-mini Russell 2000 Index Futur
2,108.70 +1.60 (+0.08%) Petróleo
79.06 -0.20 (-0.25%) Oro
2,425.70 -0.20 (-0.01%)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:260.00
Opciones de comprapor24 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| META240524C00260000 | 2024-05-20 12:18PM EDT | 2024-05-24 | 212.03 | 204.40 | 205.55 | 0.00 | - | 21 | 17 | 281.25% |
| META240531C00260000 | 2024-04-26 12:44PM EDT | 2024-05-31 | 180.25 | 204.65 | 205.65 | 0.00 | - | 1 | 1 | 162.89% |
| META240621C00260000 | 2024-05-14 10:37AM EDT | 2024-06-21 | 208.17 | 205.10 | 206.25 | 0.00 | - | 2 | 3,117 | 102.95% |
| META240719C00260000 | 2024-05-03 10:39AM EDT | 2024-07-19 | 195.20 | 206.10 | 207.55 | 0.00 | - | 3 | 39 | 85.28% |
| META240816C00260000 | 2024-05-20 12:09PM EDT | 2024-08-16 | 216.02 | 207.25 | 208.95 | 0.00 | - | 1 | 28 | 77.25% |
| META240920C00260000 | 2024-05-14 9:45AM EDT | 2024-09-20 | 208.99 | 208.00 | 211.70 | 0.00 | - | 1 | 146 | 71.75% |
| META241018C00260000 | 2024-05-06 1:16PM EDT | 2024-10-18 | 205.94 | 209.10 | 212.85 | 0.00 | - | 7 | 10 | 67.99% |
| META241115C00260000 | 2024-04-04 2:58PM EDT | 2024-11-15 | 267.80 | 199.35 | 202.75 | 0.00 | - | 1 | 4 | 0.00% |
| META241220C00260000 | 2024-05-10 11:13AM EDT | 2024-12-20 | 221.20 | 212.25 | 215.50 | 0.00 | - | 10 | 48 | 63.30% |
| META250117C00260000 | 2024-05-15 11:02AM EDT | 2025-01-17 | 224.25 | 213.80 | 216.40 | 0.00 | - | 11 | 3,115 | 61.75% |
| META250321C00260000 | 2024-05-17 10:47AM EDT | 2025-03-21 | 226.00 | 216.20 | 220.20 | 0.00 | - | 6 | 6 | 59.67% |
| META250620C00260000 | 2024-05-17 3:40PM EDT | 2025-06-20 | 227.75 | 220.80 | 224.65 | 0.00 | - | 1 | 820 | 57.81% |
| META250919C00260000 | 2024-04-10 1:11PM EDT | 2025-09-19 | 282.07 | 237.30 | 240.95 | 0.00 | - | 1 | 33 | 67.68% |
| META251219C00260000 | 2024-05-17 11:54AM EDT | 2025-12-19 | 237.75 | 229.70 | 233.50 | 0.00 | - | 2 | 474 | 55.82% |
| META260116C00260000 | 2024-04-25 2:21PM EDT | 2026-01-16 | 216.14 | 231.05 | 234.95 | 0.00 | - | 5 | 56 | 55.68% |
| META260618C00260000 | 2024-05-17 2:05PM EDT | 2026-06-18 | 245.55 | 238.00 | 241.40 | 0.00 | - | 2 | 40 | 54.59% |
| META261218C00260000 | 2024-05-13 9:32AM EDT | 2026-12-18 | 255.54 | 245.50 | 248.60 | 0.00 | - | 3 | 51 | 53.60% |
Opciones de ventapor24 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| META240524P00260000 | 2024-05-15 3:18PM EDT | 2024-05-24 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 119 | 187.50% |
| META240531P00260000 | 2024-05-06 2:54PM EDT | 2024-05-31 | 0.04 | 0.00 | 0.08 | 0.00 | - | 2 | 2 | 121.88% |
| META240621P00260000 | 2024-05-21 2:06PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.08 | -0.01 | -33.33% | 2 | 1,891 | 69.14% |
| META240719P00260000 | 2024-05-17 10:28AM EDT | 2024-07-19 | 0.06 | 0.07 | 0.08 | 0.00 | - | 1 | 824 | 53.22% |
| META240816P00260000 | 2024-05-08 10:41AM EDT | 2024-08-16 | 0.39 | 0.29 | 0.35 | 0.00 | - | 16 | 213 | 51.71% |
| META240920P00260000 | 2024-05-20 12:37PM EDT | 2024-09-20 | 0.50 | 0.45 | 0.59 | 0.00 | - | 2 | 1,298 | 47.51% |
| META241018P00260000 | 2024-05-03 3:53PM EDT | 2024-10-18 | 1.11 | 0.58 | 0.78 | 0.00 | - | 2 | 1,069 | 44.68% |
| META241115P00260000 | 2024-05-16 11:08AM EDT | 2024-11-15 | 1.35 | 1.27 | 1.43 | 0.00 | - | 1 | 1,011 | 45.35% |
| META241220P00260000 | 2024-05-21 9:31AM EDT | 2024-12-20 | 1.75 | 1.65 | 1.84 | -0.05 | -2.78% | 1 | 241 | 43.41% |
| META250117P00260000 | 2024-05-21 11:54AM EDT | 2025-01-17 | 2.14 | 2.02 | 2.12 | +0.14 | +7.00% | 23 | 5,115 | 41.93% |
| META250321P00260000 | 2024-05-06 9:30AM EDT | 2025-03-21 | 4.48 | 3.15 | 3.45 | 0.00 | - | 1 | 34 | 41.29% |
| META250620P00260000 | 2024-05-20 9:47AM EDT | 2025-06-20 | 5.25 | 5.10 | 5.45 | 0.00 | - | 1 | 621 | 40.33% |
| META250919P00260000 | 2024-04-25 9:42AM EDT | 2025-09-19 | 12.00 | 7.20 | 7.60 | 0.00 | - | 1 | 2,301 | 39.66% |
| META251219P00260000 | 2024-05-06 10:15AM EDT | 2025-12-19 | 11.35 | 9.25 | 9.60 | 0.00 | - | 3 | 1,866 | 38.91% |
| META260116P00260000 | 2024-05-21 10:12AM EDT | 2026-01-16 | 9.80 | 9.65 | 10.10 | +0.30 | +3.16% | 2 | 962 | 38.58% |
| META260618P00260000 | 2024-05-17 2:17PM EDT | 2026-06-18 | 12.99 | 12.70 | 13.70 | 0.00 | - | 2 | 183 | 37.93% |
| META261218P00260000 | 2024-05-15 11:48AM EDT | 2026-12-18 | 16.79 | 15.95 | 17.25 | 0.00 | - | 8 | 33 | 36.84% |
© 2024 Yahoo. Todos los derechos reservados.