Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:280.00
Opciones de comprapor24 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| META240524C00280000 | 2024-05-09 12:21PM EDT | 2024-05-24 | 194.85 | 184.40 | 185.55 | 0.00 | - | 2 | 2 | 215.23% |
| META240614C00280000 | 2024-05-08 10:46AM EDT | 2024-06-14 | 195.85 | 184.75 | 186.45 | 0.00 | - | - | 1 | 100.39% |
| META240621C00280000 | 2024-05-21 2:06PM EDT | 2024-06-21 | 185.41 | 185.20 | 186.35 | -4.75 | -2.50% | 116 | 2,496 | 91.26% |
| META240719C00280000 | 2024-04-29 9:52AM EDT | 2024-07-19 | 158.25 | 186.35 | 187.80 | 0.00 | - | 82 | 99 | 76.87% |
| META240816C00280000 | 2024-04-29 10:46AM EDT | 2024-08-16 | 162.25 | 187.70 | 189.40 | 0.00 | - | 6 | 26 | 70.40% |
| META240920C00280000 | 2024-05-17 1:14PM EDT | 2024-09-20 | 196.72 | 188.65 | 191.85 | 0.00 | - | 23 | 177 | 65.06% |
| META241018C00280000 | 2024-05-17 1:18PM EDT | 2024-10-18 | 198.61 | 189.45 | 193.35 | 0.00 | - | 1 | 7 | 61.69% |
| META241115C00280000 | 2024-05-03 10:39AM EDT | 2024-11-15 | 182.51 | 192.10 | 195.40 | 0.00 | - | 3 | 8 | 61.69% |
| META241220C00280000 | 2024-05-20 2:05PM EDT | 2024-12-20 | 199.79 | 193.55 | 196.85 | 0.00 | - | 1 | 26 | 59.02% |
| META250117C00280000 | 2024-05-10 9:55AM EDT | 2025-01-17 | 210.00 | 195.95 | 198.55 | 0.00 | - | 1 | 1,524 | 58.75% |
| META250321C00280000 | 2024-05-03 3:25PM EDT | 2025-03-21 | 190.00 | 198.60 | 202.35 | 0.00 | - | 1 | 5 | 56.57% |
| META250620C00280000 | 2024-05-09 9:30AM EDT | 2025-06-20 | 217.00 | 204.05 | 207.40 | 0.00 | - | 3 | 238 | 55.24% |
| META250919C00280000 | 2024-04-26 10:06AM EDT | 2025-09-19 | 190.99 | 209.20 | 212.70 | 0.00 | - | 2 | 4 | 54.50% |
| META251219C00280000 | 2024-05-20 1:00PM EDT | 2025-12-19 | 222.00 | 213.80 | 217.70 | 0.00 | - | 6 | 524 | 53.80% |
| META260116C00280000 | 2024-05-17 11:53AM EDT | 2026-01-16 | 223.35 | 215.40 | 219.25 | 0.00 | - | 2 | 350 | 53.72% |
| META260618C00280000 | 2024-04-26 9:40AM EDT | 2026-06-18 | 206.94 | 223.00 | 226.65 | 0.00 | - | 2 | 62 | 52.92% |
| META261218C00280000 | 2024-05-16 9:30AM EDT | 2026-12-18 | 241.95 | 231.50 | 234.70 | 0.00 | - | 1 | 21 | 52.24% |
Opciones de ventapor24 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| META240524P00280000 | 2024-04-29 9:47AM EDT | 2024-05-24 | 0.09 | 0.00 | 0.11 | 0.00 | - | 1 | 9 | 174.61% |
| META240531P00280000 | 2024-05-10 11:21AM EDT | 2024-05-31 | 0.03 | 0.00 | 0.08 | 0.00 | - | 1 | 5 | 102.34% |
| META240621P00280000 | 2024-05-17 11:00AM EDT | 2024-06-21 | 0.04 | 0.00 | 0.05 | 0.00 | - | 1 | 2,954 | 57.42% |
| META240719P00280000 | 2024-05-09 12:43PM EDT | 2024-07-19 | 0.18 | 0.09 | 0.15 | 0.00 | - | 99 | 102 | 50.10% |
| META240816P00280000 | 2024-05-21 12:03PM EDT | 2024-08-16 | 0.47 | 0.42 | 0.50 | -0.02 | -4.08% | 2 | 288 | 48.32% |
| META240920P00280000 | 2024-05-09 9:52AM EDT | 2024-09-20 | 1.01 | 0.68 | 0.83 | 0.00 | - | 5 | 649 | 44.14% |
| META241018P00280000 | 2024-05-21 1:00PM EDT | 2024-10-18 | 1.01 | 0.92 | 1.07 | -0.04 | -3.81% | 12 | 28 | 41.54% |
| META241115P00280000 | 2024-05-10 9:33AM EDT | 2024-11-15 | 2.19 | 1.83 | 2.07 | 0.00 | - | 100 | 113 | 43.05% |
| META241220P00280000 | 2024-05-20 1:32PM EDT | 2024-12-20 | 2.45 | 2.35 | 2.61 | 0.00 | - | 13 | 147 | 41.28% |
| META250117P00280000 | 2024-05-21 11:49AM EDT | 2025-01-17 | 2.99 | 2.87 | 3.05 | +0.13 | +4.55% | 9 | 2,736 | 40.14% |
| META250321P00280000 | 2024-05-20 10:35AM EDT | 2025-03-21 | 4.40 | 4.45 | 4.65 | 0.00 | - | 1 | 82 | 39.41% |
| META250620P00280000 | 2024-05-15 2:10PM EDT | 2025-06-20 | 6.79 | 6.85 | 7.20 | 0.00 | - | 1 | 1,079 | 38.77% |
| META250919P00280000 | 2024-05-16 2:29PM EDT | 2025-09-19 | 9.32 | 9.40 | 9.75 | 0.00 | - | 4 | 48 | 38.18% |
| META251219P00280000 | 2024-05-20 10:26AM EDT | 2025-12-19 | 11.88 | 11.85 | 12.25 | 0.00 | - | 126 | 457 | 37.67% |
| META260116P00280000 | 2024-05-20 9:32AM EDT | 2026-01-16 | 12.60 | 12.40 | 12.85 | 0.00 | - | 40 | 296 | 37.37% |
| META260618P00280000 | 2024-04-25 9:34AM EDT | 2026-06-18 | 24.00 | 16.05 | 17.05 | 0.00 | - | 1 | 63 | 36.85% |
| META261218P00280000 | 2024-05-16 3:31PM EDT | 2026-12-18 | 20.05 | 19.75 | 21.00 | 0.00 | - | 8 | 18 | 35.78% |
© 2024 Yahoo. Todos los derechos reservados.