U.S. markets open in 2 hours 40 minutes
F S&P 500
5,332.50 +0.75 (+0.01%) F Dow Jones
39,950.00 +6.00 (+0.02%) F Nasdaq
18,749.00 -14.00 (-0.07%) E-mini Russell 2000 Index Futur
2,106.20 -3.70 (-0.18%) Petróleo
78.73 -1.07 (-1.34%) Oro
2,421.10 -17.40 (-0.71%)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Precio de ejercicio:290.00
Opciones de comprapor24 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| META240607C00290000 | 2024-04-26 9:51AM EDT | 2024-06-07 | 155.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META240621C00290000 | 2024-05-17 3:52PM EDT | 2024-06-21 | 181.89 | 0.00 | 0.00 | 0.00 | - | 2 | 721 | 0.00% |
| META240719C00290000 | 2024-04-25 1:42PM EDT | 2024-07-19 | 151.63 | 0.00 | 0.00 | 0.00 | - | 4 | 64 | 0.00% |
| META240816C00290000 | 2024-05-15 12:57PM EDT | 2024-08-16 | 190.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| META240920C00290000 | 2024-05-17 11:16AM EDT | 2024-09-20 | 186.20 | 0.00 | 0.00 | 0.00 | - | 1 | 334 | 0.00% |
| META241018C00290000 | 2024-05-17 1:14PM EDT | 2024-10-18 | 188.63 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| META241115C00290000 | 2024-04-25 1:06PM EDT | 2024-11-15 | 163.34 | 0.00 | 0.00 | 0.00 | - | - | 32 | 0.00% |
| META241220C00290000 | 2024-04-26 12:13PM EDT | 2024-12-20 | 164.53 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| META250117C00290000 | 2024-05-20 12:32PM EDT | 2025-01-17 | 194.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META250321C00290000 | 2024-05-14 3:02PM EDT | 2025-03-21 | 198.99 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| META250620C00290000 | 2024-05-20 10:11AM EDT | 2025-06-20 | 204.76 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META250919C00290000 | 2024-05-20 10:11AM EDT | 2025-09-19 | 208.76 | 0.00 | 0.00 | 0.00 | - | 1 | 68 | 0.00% |
| META251219C00290000 | 2024-05-17 11:54AM EDT | 2025-12-19 | 214.20 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| META260116C00290000 | 2024-05-17 11:53AM EDT | 2026-01-16 | 215.55 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| META260618C00290000 | 2024-05-17 11:54AM EDT | 2026-06-18 | 223.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| META261218C00290000 | 2024-05-17 3:58PM EDT | 2026-12-18 | 232.23 | 0.00 | 0.00 | 0.00 | - | 1 | 29 | 0.00% |
Opciones de ventapor24 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| META240524P00290000 | 2024-05-16 9:45AM EDT | 2024-05-24 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| META240531P00290000 | 2024-05-20 11:34AM EDT | 2024-05-31 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| META240607P00290000 | 2024-05-01 1:08PM EDT | 2024-06-07 | 0.13 | 0.00 | 0.00 | 0.00 | - | - | 3 | 50.00% |
| META240621P00290000 | 2024-05-20 12:35PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| META240719P00290000 | 2024-05-20 11:18AM EDT | 2024-07-19 | 0.13 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| META240816P00290000 | 2024-05-20 11:51AM EDT | 2024-08-16 | 0.54 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| META240920P00290000 | 2024-05-20 1:46PM EDT | 2024-09-20 | 0.90 | 0.00 | 0.00 | 0.00 | - | 2 | 1,833 | 12.50% |
| META241018P00290000 | 2024-05-20 3:51PM EDT | 2024-10-18 | 1.21 | 0.00 | 0.00 | 0.00 | - | 1 | 61 | 12.50% |
| META241115P00290000 | 2024-05-20 10:02AM EDT | 2024-11-15 | 2.28 | 0.00 | 0.00 | 0.00 | - | 1 | 131 | 12.50% |
| META241220P00290000 | 2024-05-20 1:17PM EDT | 2024-12-20 | 2.88 | 0.00 | 0.00 | 0.00 | - | 10 | 478 | 12.50% |
| META250117P00290000 | 2024-05-16 3:30PM EDT | 2025-01-17 | 3.43 | 0.00 | 0.00 | 0.00 | - | 6 | 1,643 | 12.50% |
| META250321P00290000 | 2024-05-20 1:27PM EDT | 2025-03-21 | 5.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| META250620P00290000 | 2024-05-20 12:46PM EDT | 2025-06-20 | 7.75 | 0.00 | 0.00 | 0.00 | - | 2 | 446 | 6.25% |
| META250919P00290000 | 2024-05-14 10:14AM EDT | 2025-09-19 | 11.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| META251219P00290000 | 2024-05-09 3:52PM EDT | 2025-12-19 | 14.05 | 0.00 | 0.00 | 0.00 | - | 1 | 411 | 6.25% |
| META260116P00290000 | 2024-05-15 3:46PM EDT | 2026-01-16 | 13.57 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| META260618P00290000 | 2024-04-19 11:50AM EDT | 2026-06-18 | 20.00 | 17.40 | 18.55 | 0.00 | - | 10 | 40 | 36.44% |
| META261218P00290000 | 2024-05-16 3:31PM EDT | 2026-12-18 | 22.01 | 0.00 | 0.00 | 0.00 | - | 8 | 13 | 6.25% |
© 2024 Yahoo. Todos los derechos reservados.