U.S. markets open in 48 minutes
F S&P 500
5,328.75 -3.00 (-0.06%) F Dow Jones
39,927.00 -17.00 (-0.04%) F Nasdaq
18,726.25 -36.75 (-0.20%) E-mini Russell 2000 Index Futur
2,101.80 -8.10 (-0.38%) Petróleo
78.22 -1.58 (-1.98%) Oro
2,432.10 -6.40 (-0.26%)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Precio de ejercicio:300.00
Opciones de comprapor24 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| META240524C00300000 | 2024-05-17 3:34PM EDT | 2024-05-24 | 172.25 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| META240531C00300000 | 2024-04-30 9:42AM EDT | 2024-05-31 | 135.80 | 0.00 | 0.00 | 0.00 | - | 10 | 2 | 0.00% |
| META240607C00300000 | 2024-05-06 11:09AM EDT | 2024-06-07 | 160.00 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.00% |
| META240621C00300000 | 2024-05-20 9:34AM EDT | 2024-06-21 | 172.68 | 0.00 | 0.00 | 0.00 | - | 1 | 2,025 | 0.00% |
| META240719C00300000 | 2024-05-17 10:32AM EDT | 2024-07-19 | 173.28 | 0.00 | 0.00 | 0.00 | - | 11 | 188 | 0.00% |
| META240816C00300000 | 2024-05-08 10:13AM EDT | 2024-08-16 | 176.83 | 0.00 | 0.00 | 0.00 | - | 1 | 62 | 0.00% |
| META240920C00300000 | 2024-05-20 1:36PM EDT | 2024-09-20 | 175.01 | 0.00 | 0.00 | 0.00 | - | 7 | 450 | 0.00% |
| META241018C00300000 | 2024-05-10 11:47AM EDT | 2024-10-18 | 180.75 | 0.00 | 0.00 | 0.00 | - | 1 | 16 | 0.00% |
| META241115C00300000 | 2024-05-16 11:22AM EDT | 2024-11-15 | 185.00 | 0.00 | 0.00 | 0.00 | - | 2 | 12 | 0.00% |
| META241220C00300000 | 2024-05-20 1:13PM EDT | 2024-12-20 | 182.00 | 0.00 | 0.00 | 0.00 | - | 2 | 211 | 0.00% |
| META250117C00300000 | 2024-05-20 2:07PM EDT | 2025-01-17 | 183.55 | 0.00 | 0.00 | 0.00 | - | 5 | 6,066 | 0.00% |
| META250321C00300000 | 2024-05-20 1:02PM EDT | 2025-03-21 | 189.15 | 0.00 | 0.00 | 0.00 | - | 1 | 33 | 0.00% |
| META250620C00300000 | 2024-05-20 9:58AM EDT | 2025-06-20 | 195.19 | 0.00 | 0.00 | 0.00 | - | 3 | 875 | 0.00% |
| META250919C00300000 | 2024-05-15 12:52PM EDT | 2025-09-19 | 205.00 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 0.00% |
| META251219C00300000 | 2024-05-20 1:00PM EDT | 2025-12-19 | 206.56 | 0.00 | 0.00 | 0.00 | - | 10 | 665 | 0.00% |
| META260116C00300000 | 2024-05-17 11:53AM EDT | 2026-01-16 | 208.10 | 0.00 | 0.00 | 0.00 | - | 2 | 382 | 0.00% |
| META260618C00300000 | 2024-05-16 11:23AM EDT | 2026-06-18 | 219.99 | 0.00 | 0.00 | 0.00 | - | 2 | 62 | 0.00% |
| META261218C00300000 | 2024-05-16 3:35PM EDT | 2026-12-18 | 229.85 | 0.00 | 0.00 | 0.00 | - | 1 | 214 | 0.00% |
Opciones de ventapor24 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| META240524P00300000 | 2024-05-17 11:05AM EDT | 2024-05-24 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 109 | 50.00% |
| META240531P00300000 | 2024-05-20 10:53AM EDT | 2024-05-31 | 0.01 | 0.00 | 0.00 | 0.00 | - | 4 | 514 | 50.00% |
| META240607P00300000 | 2024-05-14 12:36PM EDT | 2024-06-07 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 12 | 50.00% |
| META240621P00300000 | 2024-05-20 3:33PM EDT | 2024-06-21 | 0.04 | 0.00 | 0.00 | 0.00 | - | 8 | 4,555 | 25.00% |
| META240719P00300000 | 2024-05-20 3:39PM EDT | 2024-07-19 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 541 | 25.00% |
| META240816P00300000 | 2024-05-17 10:07AM EDT | 2024-08-16 | 0.76 | 0.00 | 0.00 | 0.00 | - | 1 | 218 | 12.50% |
| META240920P00300000 | 2024-05-20 3:00PM EDT | 2024-09-20 | 1.09 | 0.00 | 0.00 | 0.00 | - | 15 | 2,930 | 12.50% |
| META241018P00300000 | 2024-05-20 3:01PM EDT | 2024-10-18 | 1.45 | 0.00 | 0.00 | 0.00 | - | 2 | 218 | 12.50% |
| META241115P00300000 | 2024-05-20 1:23PM EDT | 2024-11-15 | 2.74 | 0.00 | 0.00 | 0.00 | - | 21 | 385 | 12.50% |
| META241220P00300000 | 2024-05-20 9:32AM EDT | 2024-12-20 | 3.50 | 0.00 | 0.00 | 0.00 | - | 1 | 1,454 | 12.50% |
| META250117P00300000 | 2024-05-20 1:50PM EDT | 2025-01-17 | 4.02 | 0.00 | 0.00 | 0.00 | - | 23 | 6,116 | 12.50% |
| META250321P00300000 | 2024-05-20 1:52PM EDT | 2025-03-21 | 6.10 | 0.00 | 0.00 | 0.00 | - | 3 | 247 | 12.50% |
| META250620P00300000 | 2024-05-20 2:29PM EDT | 2025-06-20 | 9.15 | 0.00 | 0.00 | 0.00 | - | 50 | 1,300 | 6.25% |
| META250919P00300000 | 2024-05-20 3:40PM EDT | 2025-09-19 | 12.00 | 0.00 | 0.00 | 0.00 | - | 1 | 87 | 6.25% |
| META251219P00300000 | 2024-05-20 3:43PM EDT | 2025-12-19 | 15.00 | 0.00 | 0.00 | 0.00 | - | 1 | 763 | 6.25% |
| META260116P00300000 | 2024-05-17 11:37AM EDT | 2026-01-16 | 15.80 | 0.00 | 0.00 | 0.00 | - | 4 | 2,049 | 6.25% |
| META260618P00300000 | 2024-05-16 9:43AM EDT | 2026-06-18 | 19.66 | 0.00 | 0.00 | 0.00 | - | 1 | 570 | 6.25% |
| META261218P00300000 | 2024-05-20 9:30AM EDT | 2026-12-18 | 25.10 | 0.00 | 0.00 | 0.00 | - | 1 | 146 | 6.25% |
© 2024 Yahoo. Todos los derechos reservados.