Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 11:12AM EDT. Mercado abierto.
Precio de ejercicio:310.00
Opciones de comprapor24 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| META240524C00310000 | 2024-05-17 2:02PM EDT | 2024-05-24 | 161.40 | 156.55 | 157.75 | 0.00 | - | 25 | 26 | 184.47% |
| META240531C00310000 | 2024-04-24 3:59PM EDT | 2024-05-31 | 184.50 | 156.40 | 158.15 | 0.00 | - | - | 1 | 115.38% |
| META240621C00310000 | 2024-05-20 11:36AM EDT | 2024-06-21 | 163.12 | 157.20 | 158.85 | 0.00 | - | 2 | 12,081 | 77.81% |
| META240628C00310000 | 2024-05-17 3:34PM EDT | 2024-06-28 | 158.70 | 157.05 | 159.65 | -4.83 | -2.95% | 1 | 1 | 73.46% |
| META240719C00310000 | 2024-05-15 2:16PM EDT | 2024-07-19 | 172.80 | 158.65 | 160.45 | 0.00 | - | 4 | 49 | 66.37% |
| META240816C00310000 | 2024-05-17 2:07PM EDT | 2024-08-16 | 165.51 | 160.55 | 162.25 | 0.00 | - | 17 | 34 | 61.77% |
| META240920C00310000 | 2024-05-20 2:20PM EDT | 2024-09-20 | 165.49 | 162.55 | 164.40 | 0.00 | - | 3 | 1,372 | 57.68% |
| META241018C00310000 | 2024-05-07 10:06AM EDT | 2024-10-18 | 162.68 | 163.10 | 166.55 | 0.00 | - | 3 | 47 | 54.90% |
| META241115C00310000 | 2024-05-17 1:17PM EDT | 2024-11-15 | 172.47 | 167.00 | 168.90 | 0.00 | - | 1 | 16 | 55.90% |
| META241220C00310000 | 2024-05-20 2:05PM EDT | 2024-12-20 | 172.55 | 169.20 | 170.50 | 0.00 | - | 1 | 52 | 53.92% |
| META250117C00310000 | 2024-05-17 3:51PM EDT | 2025-01-17 | 175.69 | 170.75 | 172.45 | 0.00 | - | 4 | 5,525 | 53.02% |
| META250321C00310000 | 2024-04-25 9:52AM EDT | 2025-03-21 | 143.50 | 175.45 | 177.60 | 0.00 | - | 4 | 3 | 52.67% |
| META250620C00310000 | 2024-05-20 2:07PM EDT | 2025-06-20 | 185.55 | 181.95 | 184.65 | 0.00 | - | 5 | 4,309 | 52.32% |
| META250919C00310000 | 2024-04-11 1:07PM EDT | 2025-09-19 | 242.01 | 197.35 | 200.75 | 0.00 | - | 1 | 876 | 58.97% |
| META251219C00310000 | 2024-04-30 9:52AM EDT | 2025-12-19 | 168.50 | 194.15 | 195.70 | 0.00 | - | 2 | 1,784 | 51.37% |
| META260116C00310000 | 2024-05-20 12:52PM EDT | 2026-01-16 | 201.40 | 195.95 | 197.70 | 0.00 | - | 2 | 637 | 51.41% |
| META260618C00310000 | 2024-05-17 1:52PM EDT | 2026-06-18 | 210.25 | 203.95 | 207.50 | 0.00 | - | 1 | 71 | 51.07% |
| META261218C00310000 | 2024-05-15 10:48AM EDT | 2026-12-18 | 220.00 | 213.05 | 216.85 | 0.00 | - | 2 | 14 | 50.53% |
Opciones de ventapor24 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| META240524P00310000 | 2024-05-20 3:01PM EDT | 2024-05-24 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 51 | 115.63% |
| META240531P00310000 | 2024-05-08 9:44AM EDT | 2024-05-31 | 0.07 | 0.00 | 0.03 | 0.00 | - | 4 | 26 | 76.56% |
| META240607P00310000 | 2024-05-17 2:15PM EDT | 2024-06-07 | 0.05 | 0.00 | 0.05 | 0.00 | - | 34 | 41 | 62.50% |
| META240621P00310000 | 2024-05-20 11:05AM EDT | 2024-06-21 | 0.08 | 0.04 | 0.07 | 0.00 | - | 2 | 2,576 | 50.59% |
| META240719P00310000 | 2024-05-20 9:47AM EDT | 2024-07-19 | 0.22 | 0.18 | 0.23 | 0.00 | - | 7 | 524 | 43.46% |
| META240816P00310000 | 2024-05-21 10:28AM EDT | 2024-08-16 | 0.87 | 0.82 | 0.89 | -0.29 | -25.00% | 5 | 104 | 43.76% |
| META240920P00310000 | 2024-05-20 9:30AM EDT | 2024-09-20 | 1.50 | 1.30 | 1.43 | 0.00 | - | 5 | 1,824 | 40.27% |
| META241018P00310000 | 2024-05-15 10:01AM EDT | 2024-10-18 | 1.94 | 1.74 | 1.91 | 0.00 | - | 3 | 137 | 38.45% |
| META241115P00310000 | 2024-05-15 2:59PM EDT | 2024-11-15 | 3.15 | 3.35 | 3.50 | 0.00 | - | 11 | 114 | 40.30% |
| META241220P00310000 | 2024-05-16 2:09PM EDT | 2024-12-20 | 4.10 | 4.10 | 4.25 | 0.00 | - | 5 | 362 | 38.64% |
| META250117P00310000 | 2024-05-20 10:03AM EDT | 2025-01-17 | 4.65 | 4.75 | 5.00 | 0.00 | - | 1 | 1,660 | 37.87% |
| META250321P00310000 | 2024-05-21 9:30AM EDT | 2025-03-21 | 7.25 | 7.15 | 7.40 | +0.10 | +1.40% | 1 | 215 | 37.60% |
| META250620P00310000 | 2024-05-17 12:30PM EDT | 2025-06-20 | 10.48 | 10.50 | 10.80 | 0.00 | - | 1 | 1,608 | 37.10% |
| META250919P00310000 | 2024-05-15 3:11PM EDT | 2025-09-19 | 13.09 | 13.60 | 14.05 | 0.00 | - | 1 | 42 | 36.61% |
| META251219P00310000 | 2024-05-17 12:34PM EDT | 2025-12-19 | 16.90 | 16.70 | 17.35 | 0.00 | - | 4 | 338 | 36.34% |
| META260116P00310000 | 2024-05-21 10:10AM EDT | 2026-01-16 | 17.70 | 17.60 | 18.00 | +0.81 | +4.80% | 3 | 458 | 36.00% |
| META260618P00310000 | 2024-04-23 2:55PM EDT | 2026-06-18 | 23.00 | 21.80 | 23.00 | 0.00 | - | 2 | 36 | 35.52% |
| META261218P00310000 | 2024-05-21 10:13AM EDT | 2026-12-18 | 27.26 | 26.35 | 27.95 | +0.37 | +1.38% | 2 | 40 | 34.71% |
© 2024 Yahoo. Todos los derechos reservados.