Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
META240621C00315000 | 2024-05-17 10:21AM EDT | 2024-06-21 | 157.98 | 150.40 | 151.60 | 0.00 | - | 6 | 927 | 75.00% |
META240719C00315000 | 2024-04-29 1:31PM EDT | 2024-07-19 | 123.37 | 151.80 | 153.20 | 0.00 | - | 1 | 15 | 63.79% |
META240816C00315000 | 2024-05-17 10:51AM EDT | 2024-08-16 | 161.76 | 153.65 | 155.40 | 0.00 | - | 10 | 17 | 60.00% |
META240920C00315000 | 2024-05-07 10:42AM EDT | 2024-09-20 | 156.77 | 154.85 | 157.95 | 0.00 | - | 2 | 301 | 55.49% |
META250919C00315000 | 2024-04-11 1:07PM EDT | 2025-09-19 | 238.16 | 193.80 | 196.65 | 0.00 | - | 1 | 8 | 59.58% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
META240621P00315000 | 2024-05-16 11:21AM EDT | 2024-06-21 | 0.07 | 0.05 | 0.09 | 0.00 | - | 7 | 811 | 50.88% |
META240719P00315000 | 2024-05-21 12:13PM EDT | 2024-07-19 | 0.21 | 0.21 | 0.25 | -0.02 | -8.70% | 9 | 357 | 41.99% |
META240816P00315000 | 2024-05-21 12:37PM EDT | 2024-08-16 | 1.00 | 0.93 | 1.01 | -0.06 | -5.66% | 3 | 74 | 42.82% |
META240920P00315000 | 2024-05-20 3:42PM EDT | 2024-09-20 | 1.47 | 1.42 | 1.62 | 0.00 | - | 2 | 390 | 39.53% |
META250919P00315000 | 2024-04-25 11:52AM EDT | 2025-09-19 | 22.30 | 14.40 | 15.15 | 0.00 | - | 2 | 210 | 36.33% |