Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 10:40AM EDT. Mercado abierto.
Precio de ejercicio:320.00
Opciones de comprapor24 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| META240524C00320000 | 2024-05-17 3:54PM EDT | 2024-05-24 | 151.54 | 146.65 | 148.00 | 0.00 | - | 6 | 6 | 179.59% |
| META240621C00320000 | 2024-05-16 3:28PM EDT | 2024-06-21 | 157.87 | 147.50 | 149.15 | 0.00 | - | 3 | 1,002 | 68.16% |
| META240719C00320000 | 2024-05-16 9:38AM EDT | 2024-07-19 | 159.77 | 148.85 | 150.90 | 0.00 | - | 1 | 109 | 60.32% |
| META240816C00320000 | 2024-05-15 1:50PM EDT | 2024-08-16 | 163.15 | 150.95 | 153.10 | 0.00 | - | 1 | 20 | 57.81% |
| META240920C00320000 | 2024-05-20 1:26PM EDT | 2024-09-20 | 156.17 | 152.85 | 155.75 | 0.00 | - | 2 | 832 | 54.59% |
| META241018C00320000 | 2024-04-25 10:10AM EDT | 2024-10-18 | 129.00 | 154.25 | 157.35 | 0.00 | - | 2 | 10 | 52.27% |
| META241115C00320000 | 2024-05-08 9:34AM EDT | 2024-11-15 | 160.65 | 157.75 | 160.75 | 0.00 | - | 1 | 3 | 53.73% |
| META241220C00320000 | 2024-05-07 9:51AM EDT | 2024-12-20 | 158.55 | 160.50 | 162.75 | 0.00 | - | 1 | 138 | 52.43% |
| META250117C00320000 | 2024-05-17 12:41PM EDT | 2025-01-17 | 167.08 | 162.75 | 164.50 | 0.00 | - | 2 | 15,935 | 51.78% |
| META250321C00320000 | 2024-05-13 9:46AM EDT | 2025-03-21 | 167.00 | 167.25 | 169.70 | 0.00 | - | 1 | 33 | 51.19% |
| META250620C00320000 | 2024-05-13 10:09AM EDT | 2025-06-20 | 176.15 | 173.60 | 176.30 | 0.00 | - | 10 | 641 | 50.49% |
| META250919C00320000 | 2024-05-06 10:53AM EDT | 2025-09-19 | 174.96 | 180.65 | 182.90 | 0.00 | - | 1 | 29 | 50.55% |
| META251219C00320000 | 2024-05-20 1:00PM EDT | 2025-12-19 | 191.56 | 187.15 | 188.65 | 0.00 | - | 10 | 553 | 50.41% |
| META260116C00320000 | 2024-05-17 11:53AM EDT | 2026-01-16 | 193.40 | 188.70 | 190.65 | 0.00 | - | 2 | 227 | 50.35% |
| META260618C00320000 | 2024-05-03 2:55PM EDT | 2026-06-18 | 187.00 | 197.55 | 201.20 | 0.00 | - | 2 | 37 | 50.37% |
| META261218C00320000 | 2024-05-17 1:52PM EDT | 2026-12-18 | 212.95 | 207.00 | 210.75 | 0.00 | - | 1 | 54 | 50.79% |
Opciones de ventapor24 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| META240524P00320000 | 2024-05-09 2:46PM EDT | 2024-05-24 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 87 | 109.38% |
| META240531P00320000 | 2024-05-17 10:47AM EDT | 2024-05-31 | 0.01 | 0.00 | 0.03 | 0.00 | - | 10 | 269 | 71.09% |
| META240607P00320000 | 2024-04-29 11:43AM EDT | 2024-06-07 | 0.41 | 0.01 | 0.04 | 0.00 | - | - | 1 | 58.20% |
| META240614P00320000 | 2024-05-06 12:03PM EDT | 2024-06-14 | 0.16 | 0.03 | 0.10 | 0.00 | - | - | 2 | 54.30% |
| META240621P00320000 | 2024-05-20 3:36PM EDT | 2024-06-21 | 0.08 | 0.05 | 0.08 | 0.00 | - | 33 | 3,200 | 49.02% |
| META240719P00320000 | 2024-05-20 1:44PM EDT | 2024-07-19 | 0.26 | 0.23 | 0.27 | 0.00 | - | 8 | 803 | 41.43% |
| META240816P00320000 | 2024-05-20 11:21AM EDT | 2024-08-16 | 1.02 | 1.05 | 1.13 | 0.00 | - | 30 | 308 | 42.69% |
| META240920P00320000 | 2024-05-17 3:31PM EDT | 2024-09-20 | 1.62 | 1.60 | 1.77 | 0.00 | - | 3 | 1,197 | 39.32% |
| META241018P00320000 | 2024-05-16 11:21AM EDT | 2024-10-18 | 2.18 | 2.15 | 2.34 | 0.00 | - | 5 | 105 | 37.61% |
| META241115P00320000 | 2024-05-20 2:04PM EDT | 2024-11-15 | 4.00 | 3.95 | 4.20 | 0.00 | - | 4 | 947 | 39.59% |
| META241220P00320000 | 2024-05-17 12:55PM EDT | 2024-12-20 | 4.98 | 4.90 | 5.15 | 0.00 | - | 1 | 405 | 38.18% |
| META250117P00320000 | 2024-05-21 10:00AM EDT | 2025-01-17 | 5.65 | 5.65 | 5.85 | +0.15 | +2.73% | 7 | 3,586 | 37.17% |
| META250321P00320000 | 2024-05-20 1:52PM EDT | 2025-03-21 | 8.23 | 8.25 | 8.55 | 0.00 | - | 2 | 148 | 37.02% |
| META250620P00320000 | 2024-05-17 2:53PM EDT | 2025-06-20 | 11.80 | 11.95 | 12.25 | 0.00 | - | 1 | 252 | 36.57% |
| META250919P00320000 | 2024-05-21 9:55AM EDT | 2025-09-19 | 15.50 | 15.15 | 15.95 | -3.62 | -18.93% | 1 | 48 | 36.30% |
| META251219P00320000 | 2024-05-14 9:30AM EDT | 2025-12-19 | 20.65 | 18.60 | 19.30 | 0.00 | - | 2 | 1,120 | 35.90% |
| META260116P00320000 | 2024-05-20 1:00PM EDT | 2026-01-16 | 19.35 | 19.60 | 20.15 | 0.00 | - | 2 | 953 | 35.68% |
| META260618P00320000 | 2024-05-21 9:44AM EDT | 2026-06-18 | 25.00 | 23.90 | 25.65 | +0.28 | +1.13% | 4 | 47 | 35.35% |
| META261218P00320000 | 2024-05-16 3:54PM EDT | 2026-12-18 | 29.14 | 28.70 | 31.05 | 0.00 | - | 41 | 51 | 34.64% |
© 2024 Yahoo. Todos los derechos reservados.