Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 11:07AM EDT. Mercado abierto.
Precio de ejercicio:325.00
Opciones de comprapor24 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| META240524C00325000 | 2024-05-15 11:14AM EDT | 2024-05-24 | 148.91 | 141.30 | 142.65 | 0.00 | - | 5 | 6 | 154.49% |
| META240614C00325000 | 2024-05-14 11:16AM EDT | 2024-06-14 | 147.70 | 141.55 | 143.95 | 0.00 | - | 2 | 2 | 64.50% |
| META240621C00325000 | 2024-05-16 2:26PM EDT | 2024-06-21 | 151.92 | 142.10 | 143.95 | 0.00 | - | 5 | 648 | 62.04% |
| META240719C00325000 | 2024-04-25 10:33AM EDT | 2024-07-19 | 118.08 | 143.95 | 145.65 | 0.00 | - | 4 | 149 | 58.03% |
| META240816C00325000 | 2024-05-13 10:23AM EDT | 2024-08-16 | 150.60 | 145.95 | 147.70 | 0.00 | - | 2 | 28 | 55.38% |
| META240920C00325000 | 2024-05-20 1:26PM EDT | 2024-09-20 | 151.46 | 147.45 | 151.05 | 0.00 | - | 2 | 327 | 52.82% |
| META250919C00325000 | 2024-05-20 10:42AM EDT | 2025-09-19 | 182.39 | 176.90 | 178.60 | 0.00 | - | 2 | 1,590 | 50.57% |
Opciones de ventapor24 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| META240524P00325000 | 2024-05-06 10:01AM EDT | 2024-05-24 | 0.06 | 0.00 | 0.01 | 0.00 | - | 1 | 18 | 103.13% |
| META240531P00325000 | 2024-05-15 3:22PM EDT | 2024-05-31 | 0.02 | 0.00 | 0.03 | 0.00 | - | 42 | 71 | 68.75% |
| META240607P00325000 | 2024-05-16 11:34AM EDT | 2024-06-07 | 0.04 | 0.01 | 0.05 | 0.00 | - | 2 | 6 | 57.03% |
| META240621P00325000 | 2024-05-17 11:19AM EDT | 2024-06-21 | 0.10 | 0.06 | 0.09 | 0.00 | - | 5 | 1,544 | 47.85% |
| META240719P00325000 | 2024-05-20 1:28PM EDT | 2024-07-19 | 0.27 | 0.25 | 0.30 | 0.00 | - | 1 | 170 | 40.48% |
| META240816P00325000 | 2024-05-20 1:32PM EDT | 2024-08-16 | 1.17 | 1.15 | 1.24 | 0.00 | - | 3 | 150 | 41.90% |
| META240920P00325000 | 2024-05-20 2:57PM EDT | 2024-09-20 | 1.74 | 1.78 | 1.93 | 0.00 | - | 1 | 711 | 38.64% |
| META250919P00325000 | 2024-05-07 11:16AM EDT | 2025-09-19 | 17.95 | 16.20 | 16.85 | 0.00 | - | 8 | 37 | 36.01% |
© 2024 Yahoo. Todos los derechos reservados.