Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 01:03PM EDT. Mercado abierto.
Precio de ejercicio:335.00
Opciones de comprapor24 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| META240524C00335000 | 2024-05-15 2:58PM EDT | 2024-05-24 | 146.87 | 127.60 | 128.70 | 0.00 | - | 8 | 9 | 159.18% |
| META240531C00335000 | 2024-05-14 3:23PM EDT | 2024-05-31 | 138.30 | 128.00 | 129.25 | 0.00 | - | - | 7 | 105.54% |
| META240607C00335000 | 2024-04-29 12:17PM EDT | 2024-06-07 | 97.55 | 128.20 | 129.65 | 0.00 | - | - | 3 | 86.30% |
| META240621C00335000 | 2024-05-15 11:26AM EDT | 2024-06-21 | 140.68 | 128.80 | 129.90 | 0.00 | - | 1 | 1,881 | 68.23% |
| META240719C00335000 | 2024-05-15 3:01PM EDT | 2024-07-19 | 149.68 | 130.45 | 131.70 | 0.00 | - | 2 | 16 | 57.93% |
| META240816C00335000 | 2024-05-07 9:55AM EDT | 2024-08-16 | 136.00 | 133.15 | 134.25 | 0.00 | - | 3 | 18 | 55.54% |
| META240920C00335000 | 2024-05-17 9:43AM EDT | 2024-09-20 | 143.20 | 135.25 | 136.50 | 0.00 | - | 1 | 357 | 51.53% |
| META250919C00335000 | 2024-04-04 12:39PM EDT | 2025-09-19 | 229.74 | 159.10 | 160.75 | 0.00 | - | 6 | 11 | 45.32% |
Opciones de ventapor24 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| META240524P00335000 | 2024-05-13 2:29PM EDT | 2024-05-24 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 47 | 93.75% |
| META240531P00335000 | 2024-05-20 9:42AM EDT | 2024-05-31 | 0.01 | 0.01 | 0.04 | 0.00 | - | 1 | 33 | 64.45% |
| META240607P00335000 | 2024-05-20 12:57PM EDT | 2024-06-07 | 0.04 | 0.02 | 0.06 | 0.00 | - | 1 | 35 | 52.73% |
| META240614P00335000 | 2024-05-16 3:20PM EDT | 2024-06-14 | 0.10 | 0.06 | 0.10 | 0.00 | - | 3 | 4 | 49.22% |
| META240621P00335000 | 2024-05-20 3:41PM EDT | 2024-06-21 | 0.11 | 0.09 | 0.11 | 0.00 | - | 11 | 797 | 43.95% |
| META240719P00335000 | 2024-05-15 2:41PM EDT | 2024-07-19 | 0.32 | 0.33 | 0.37 | -0.03 | -8.57% | 2 | 544 | 37.60% |
| META240816P00335000 | 2024-05-21 11:36AM EDT | 2024-08-16 | 1.55 | 1.56 | 1.65 | +0.02 | +1.31% | 50 | 111 | 40.15% |
| META240920P00335000 | 2024-05-20 9:39AM EDT | 2024-09-20 | 2.19 | 2.39 | 2.51 | 0.00 | - | 1 | 447 | 37.18% |
| META250919P00335000 | 2024-05-07 12:29PM EDT | 2025-09-19 | 19.91 | 18.75 | 19.30 | 0.00 | - | 1 | 21 | 35.26% |
© 2024 Yahoo. Todos los derechos reservados.