Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:340.00
Opciones de comprapor24 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| META240531C00340000 | 2024-05-14 2:33PM EDT | 2024-05-31 | 132.40 | 124.85 | 125.85 | 0.00 | - | 7 | 8 | 94.65% |
| META240607C00340000 | 2024-04-29 3:17PM EDT | 2024-06-07 | 91.49 | 124.95 | 126.30 | 0.00 | - | 1 | 2 | 78.30% |
| META240621C00340000 | 2024-05-16 2:36PM EDT | 2024-06-21 | 137.54 | 125.60 | 126.75 | 0.00 | - | 16 | 6,774 | 63.88% |
| META240719C00340000 | 2024-05-16 9:40AM EDT | 2024-07-19 | 140.09 | 127.25 | 128.65 | 0.00 | - | 1 | 294 | 55.34% |
| META240816C00340000 | 2024-05-17 10:18AM EDT | 2024-08-16 | 136.54 | 129.95 | 131.40 | 0.00 | - | 1 | 54 | 53.71% |
| META240920C00340000 | 2024-05-20 2:20PM EDT | 2024-09-20 | 137.17 | 131.80 | 133.75 | 0.00 | - | 2 | 2,164 | 51.67% |
| META241018C00340000 | 2024-05-17 1:41PM EDT | 2024-10-18 | 141.86 | 134.45 | 136.15 | 0.00 | - | 1 | 6 | 50.56% |
| META241115C00340000 | 2024-05-21 12:50PM EDT | 2024-11-15 | 137.75 | 137.25 | 140.20 | -7.64 | -5.25% | 1 | 16 | 50.04% |
| META241220C00340000 | 2024-05-13 11:38AM EDT | 2024-12-20 | 144.24 | 140.60 | 142.75 | 0.00 | - | 1 | 103 | 50.59% |
| META250117C00340000 | 2024-05-20 9:31AM EDT | 2025-01-17 | 147.68 | 143.50 | 145.25 | 0.00 | - | 1 | 1,297 | 50.26% |
| META250321C00340000 | 2024-05-17 3:43PM EDT | 2025-03-21 | 155.90 | 149.05 | 150.15 | 0.00 | - | 1 | 9 | 49.27% |
| META250620C00340000 | 2024-05-13 11:02AM EDT | 2025-06-20 | 160.95 | 156.95 | 157.85 | 0.00 | - | 1 | 462 | 49.17% |
| META250919C00340000 | 2024-04-25 9:56AM EDT | 2025-09-19 | 134.49 | 163.85 | 165.40 | 0.00 | - | 7 | 17 | 49.39% |
| META251219C00340000 | 2024-04-30 3:55PM EDT | 2025-12-19 | 147.36 | 170.90 | 172.25 | 0.00 | - | 2 | 175 | 49.45% |
| META260116C00340000 | 2024-05-20 10:36AM EDT | 2026-01-16 | 177.80 | 172.75 | 174.30 | 0.00 | - | 1 | 147 | 49.48% |
| META260618C00340000 | 2024-05-06 1:02PM EDT | 2026-06-18 | 181.20 | 181.80 | 185.35 | 0.00 | - | 3 | 59 | 49.91% |
| META261218C00340000 | 2024-05-13 9:45AM EDT | 2026-12-18 | 196.82 | 192.50 | 196.10 | 0.00 | - | 1 | 53 | 49.73% |
Opciones de ventapor24 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| META240524P00340000 | 2024-05-21 3:28PM EDT | 2024-05-24 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 96 | 90.63% |
| META240531P00340000 | 2024-05-21 9:30AM EDT | 2024-05-31 | 0.03 | 0.00 | 0.02 | 0.00 | - | 1 | 52 | 57.81% |
| META240607P00340000 | 2024-05-21 12:51PM EDT | 2024-06-07 | 0.04 | 0.03 | 0.04 | 0.00 | - | 2 | 47 | 50.39% |
| META240614P00340000 | 2024-05-09 3:08PM EDT | 2024-06-14 | 0.18 | 0.07 | 0.11 | 0.00 | - | 1 | 3 | 48.34% |
| META240621P00340000 | 2024-05-21 1:31PM EDT | 2024-06-21 | 0.12 | 0.11 | 0.15 | -0.01 | -7.69% | 2 | 2,334 | 44.34% |
| META240628P00340000 | 2024-05-20 11:57AM EDT | 2024-06-28 | 0.19 | 0.11 | 0.25 | 0.00 | - | 2 | 3 | 42.87% |
| META240719P00340000 | 2024-05-21 1:01PM EDT | 2024-07-19 | 0.39 | 0.36 | 0.41 | +0.01 | +2.63% | 10 | 407 | 37.09% |
| META240816P00340000 | 2024-05-20 3:10PM EDT | 2024-08-16 | 1.69 | 1.69 | 1.77 | +0.01 | +0.60% | 9 | 204 | 39.62% |
| META240920P00340000 | 2024-05-21 3:15PM EDT | 2024-09-20 | 2.63 | 2.54 | 2.67 | +0.20 | +8.23% | 21 | 3,933 | 36.70% |
| META241018P00340000 | 2024-05-21 12:40PM EDT | 2024-10-18 | 3.55 | 3.25 | 3.45 | +0.35 | +10.94% | 1 | 164 | 35.24% |
| META241115P00340000 | 2024-05-21 11:36AM EDT | 2024-11-15 | 6.02 | 5.75 | 6.15 | +0.35 | +6.17% | 35 | 129 | 37.87% |
| META241220P00340000 | 2024-05-21 12:22PM EDT | 2024-12-20 | 7.25 | 7.00 | 7.25 | +0.33 | +4.77% | 1 | 727 | 36.40% |
| META250117P00340000 | 2024-05-21 2:15PM EDT | 2025-01-17 | 8.14 | 7.95 | 8.15 | +0.39 | +5.03% | 29 | 1,307 | 35.52% |
| META250321P00340000 | 2024-05-20 3:03PM EDT | 2025-03-21 | 11.05 | 11.20 | 11.60 | 0.00 | - | 2 | 71 | 35.68% |
| META250620P00340000 | 2024-05-20 10:10AM EDT | 2025-06-20 | 15.05 | 15.45 | 15.95 | 0.00 | - | 5 | 710 | 35.33% |
| META250919P00340000 | 2024-05-15 1:34PM EDT | 2025-09-19 | 19.03 | 19.40 | 20.15 | 0.00 | - | 5 | 41 | 35.10% |
| META251219P00340000 | 2024-05-20 12:39PM EDT | 2025-12-19 | 22.81 | 23.25 | 24.00 | 0.00 | - | 4 | 191 | 34.82% |
| META260116P00340000 | 2024-05-16 2:12PM EDT | 2026-01-16 | 23.85 | 24.10 | 24.90 | 0.00 | - | 4 | 341 | 34.58% |
| META260618P00340000 | 2024-05-03 9:48AM EDT | 2026-06-18 | 35.20 | 29.20 | 31.05 | 0.00 | - | 3 | 34 | 34.35% |
| META261218P00340000 | 2024-05-15 10:44AM EDT | 2026-12-18 | 35.19 | 34.35 | 36.85 | 0.00 | - | 40 | 54 | 33.67% |
© 2024 Yahoo. Todos los derechos reservados.