Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:345.00
Opciones de comprapor24 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| META240524C00345000 | 2024-05-07 11:32AM EDT | 2024-05-24 | 125.02 | 119.45 | 120.65 | 0.00 | - | 1 | 1 | 138.18% |
| META240531C00345000 | 2024-05-15 1:56PM EDT | 2024-05-31 | 134.73 | 119.80 | 120.85 | 0.00 | - | - | 8 | 90.28% |
| META240614C00345000 | 2024-05-10 10:04AM EDT | 2024-06-14 | 131.84 | 120.05 | 121.85 | 0.00 | - | - | 1 | 67.31% |
| META240621C00345000 | 2024-05-20 10:48AM EDT | 2024-06-21 | 127.90 | 120.60 | 121.80 | 0.00 | - | 18 | 249 | 61.60% |
| META240719C00345000 | 2024-05-17 2:02PM EDT | 2024-07-19 | 129.70 | 122.30 | 123.70 | 0.00 | - | 2 | 58 | 53.49% |
| META240816C00345000 | 2024-05-20 1:03PM EDT | 2024-08-16 | 132.10 | 125.20 | 126.75 | 0.00 | - | 1 | 128 | 52.56% |
| META240920C00345000 | 2024-05-17 1:14PM EDT | 2024-09-20 | 134.93 | 126.80 | 129.30 | 0.00 | - | 102 | 477 | 50.92% |
| META250919C00345000 | 2024-02-02 12:44PM EDT | 2025-09-19 | 174.50 | 199.75 | 201.70 | 0.00 | - | 2 | 67 | 73.65% |
Opciones de ventapor24 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| META240524P00345000 | 2024-05-17 3:08PM EDT | 2024-05-24 | 0.02 | 0.00 | 0.01 | 0.00 | - | 200 | 246 | 87.50% |
| META240531P00345000 | 2024-05-10 12:04PM EDT | 2024-05-31 | 0.09 | 0.00 | 0.06 | 0.00 | - | 5 | 24 | 60.94% |
| META240607P00345000 | 2024-05-16 10:10AM EDT | 2024-06-07 | 0.07 | 0.04 | 0.06 | 0.00 | - | 6 | 7 | 50.00% |
| META240614P00345000 | 2024-05-20 2:16PM EDT | 2024-06-14 | 0.10 | 0.10 | 0.13 | 0.00 | - | 1 | 26 | 47.17% |
| META240621P00345000 | 2024-05-21 1:46PM EDT | 2024-06-21 | 0.14 | 0.12 | 0.14 | +0.02 | +16.67% | 5 | 691 | 42.09% |
| META240628P00345000 | 2024-05-10 3:20PM EDT | 2024-06-28 | 0.31 | 0.13 | 0.27 | 0.00 | - | - | 1 | 41.50% |
| META240719P00345000 | 2024-05-21 12:48PM EDT | 2024-07-19 | 0.44 | 0.39 | 0.46 | +0.01 | +2.33% | 7 | 238 | 36.18% |
| META240816P00345000 | 2024-05-20 1:32PM EDT | 2024-08-16 | 1.88 | 1.92 | 2.00 | 0.00 | - | 2 | 235 | 39.11% |
| META240920P00345000 | 2024-05-21 1:03PM EDT | 2024-09-20 | 3.15 | 2.85 | 2.99 | +0.52 | +19.77% | 1 | 602 | 36.29% |
| META250919P00345000 | 2024-05-15 11:43AM EDT | 2025-09-19 | 20.40 | 20.40 | 21.35 | 0.00 | - | 1 | 59 | 34.91% |
© 2024 Yahoo. Todos los derechos reservados.