U.S. markets open in 2 hours 45 minutes
F S&P 500
5,332.75 +1.00 (+0.02%) F Dow Jones
39,949.00 +5.00 (+0.01%) F Nasdaq
18,750.50 -12.50 (-0.07%) E-mini Russell 2000 Index Futur
2,106.40 -3.50 (-0.17%) Petróleo
78.73 -1.07 (-1.34%) Oro
2,420.90 -17.60 (-0.72%)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Precio de ejercicio:350.00
Opciones de comprapor24 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| META240524C00350000 | 2024-05-20 3:49PM EDT | 2024-05-24 | 119.01 | 0.00 | 0.00 | 0.00 | - | 10 | 54 | 0.00% |
| META240531C00350000 | 2024-05-20 11:45AM EDT | 2024-05-31 | 122.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META240614C00350000 | 2024-05-15 10:55AM EDT | 2024-06-14 | 124.95 | 0.00 | 0.00 | 0.00 | - | - | 10 | 0.00% |
| META240621C00350000 | 2024-05-20 12:59PM EDT | 2024-06-21 | 122.93 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META240628C00350000 | 2024-05-17 2:38PM EDT | 2024-06-28 | 122.03 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| META240719C00350000 | 2024-05-20 3:13PM EDT | 2024-07-19 | 122.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META240816C00350000 | 2024-05-17 2:11PM EDT | 2024-08-16 | 127.00 | 0.00 | 0.00 | 0.00 | - | 5 | 337 | 0.00% |
| META240920C00350000 | 2024-05-15 2:54PM EDT | 2024-09-20 | 140.35 | 0.00 | 0.00 | 0.00 | - | 6 | 1,699 | 0.00% |
| META241018C00350000 | 2024-05-20 11:01AM EDT | 2024-10-18 | 132.09 | 0.00 | 0.00 | 0.00 | - | 3 | 53 | 0.00% |
| META241115C00350000 | 2024-05-15 1:32PM EDT | 2024-11-15 | 142.94 | 0.00 | 0.00 | 0.00 | - | 2 | 12 | 0.00% |
| META241220C00350000 | 2024-05-15 2:56PM EDT | 2024-12-20 | 149.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| META250117C00350000 | 2024-05-17 3:37PM EDT | 2025-01-17 | 142.70 | 0.00 | 0.00 | 0.00 | - | 1 | 10,340 | 0.00% |
| META250321C00350000 | 2024-05-16 9:33AM EDT | 2025-03-21 | 153.00 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| META250620C00350000 | 2024-05-20 1:27PM EDT | 2025-06-20 | 153.65 | 0.00 | 0.00 | 0.00 | - | 1 | 486 | 0.00% |
| META250919C00350000 | 2024-05-16 3:19PM EDT | 2025-09-19 | 168.90 | 0.00 | 0.00 | 0.00 | - | 2 | 37 | 0.00% |
| META251219C00350000 | 2024-05-20 10:09AM EDT | 2025-12-19 | 170.43 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META260116C00350000 | 2024-05-06 9:36AM EDT | 2026-01-16 | 163.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META260618C00350000 | 2024-05-16 3:55PM EDT | 2026-06-18 | 186.99 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| META261218C00350000 | 2024-05-16 1:31PM EDT | 2026-12-18 | 197.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
Opciones de ventapor24 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| META240524P00350000 | 2024-05-20 3:00PM EDT | 2024-05-24 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 282 | 50.00% |
| META240531P00350000 | 2024-05-20 3:29PM EDT | 2024-05-31 | 0.02 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| META240607P00350000 | 2024-05-20 10:43AM EDT | 2024-06-07 | 0.07 | 0.00 | 0.00 | 0.00 | - | 5 | 162 | 25.00% |
| META240614P00350000 | 2024-05-14 3:25PM EDT | 2024-06-14 | 0.17 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| META240621P00350000 | 2024-05-20 3:32PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.00 | 0.00 | - | 11 | 2,901 | 25.00% |
| META240628P00350000 | 2024-05-20 1:11PM EDT | 2024-06-28 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| META240719P00350000 | 2024-05-20 3:52PM EDT | 2024-07-19 | 0.48 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| META240816P00350000 | 2024-05-20 1:34PM EDT | 2024-08-16 | 2.11 | 0.00 | 0.00 | 0.00 | - | 9 | 459 | 12.50% |
| META240920P00350000 | 2024-05-20 1:26PM EDT | 2024-09-20 | 3.05 | 0.00 | 0.00 | 0.00 | - | 21 | 1,584 | 12.50% |
| META241018P00350000 | 2024-05-20 9:39AM EDT | 2024-10-18 | 3.90 | 0.00 | 0.00 | 0.00 | - | 2 | 1,365 | 6.25% |
| META241115P00350000 | 2024-05-20 11:14AM EDT | 2024-11-15 | 6.69 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| META241220P00350000 | 2024-05-20 2:46PM EDT | 2024-12-20 | 8.10 | 0.00 | 0.00 | 0.00 | - | 23 | 805 | 6.25% |
| META250117P00350000 | 2024-05-20 3:55PM EDT | 2025-01-17 | 9.20 | 0.00 | 0.00 | 0.00 | - | 14 | 4,648 | 6.25% |
| META250321P00350000 | 2024-05-20 2:08PM EDT | 2025-03-21 | 12.70 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 6.25% |
| META250620P00350000 | 2024-05-13 2:37PM EDT | 2025-06-20 | 18.90 | 0.00 | 0.00 | 0.00 | - | 1 | 842 | 6.25% |
| META250919P00350000 | 2024-05-15 1:34PM EDT | 2025-09-19 | 21.18 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| META251219P00350000 | 2024-05-20 12:39PM EDT | 2025-12-19 | 25.16 | 0.00 | 0.00 | 0.00 | - | 4 | 189 | 6.25% |
| META260116P00350000 | 2024-05-16 2:58PM EDT | 2026-01-16 | 26.07 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 3.13% |
| META260618P00350000 | 2024-05-16 11:21AM EDT | 2026-06-18 | 32.13 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| META261218P00350000 | 2024-05-20 1:18PM EDT | 2026-12-18 | 37.80 | 0.00 | 0.00 | 0.00 | - | 10 | 171 | 3.13% |
© 2024 Yahoo. Todos los derechos reservados.