Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 01:09PM EDT. Mercado abierto.
Precio de ejercicio:355.00
Opciones de comprapor24 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| META240524C00355000 | 2024-05-17 12:00PM EDT | 2024-05-24 | 117.05 | 108.00 | 108.85 | 0.00 | - | 1 | 4 | 132.81% |
| META240531C00355000 | 2024-05-21 11:21AM EDT | 2024-05-31 | 112.38 | 108.10 | 109.30 | +31.09 | +38.25% | 1 | 1 | 85.45% |
| META240614C00355000 | 2024-05-15 9:30AM EDT | 2024-06-14 | 121.52 | 108.40 | 110.30 | 0.00 | - | 2 | 2 | 63.12% |
| META240621C00355000 | 2024-05-17 2:03PM EDT | 2024-06-21 | 117.64 | 109.00 | 110.15 | 0.00 | - | 19 | 638 | 57.43% |
| META240719C00355000 | 2024-05-17 10:09AM EDT | 2024-07-19 | 119.50 | 110.95 | 112.20 | 0.00 | - | 1 | 167 | 50.33% |
| META240816C00355000 | 2024-05-17 10:17AM EDT | 2024-08-16 | 122.52 | 114.45 | 115.65 | 0.00 | - | 1 | 104 | 50.37% |
| META240920C00355000 | 2024-05-14 11:39AM EDT | 2024-09-20 | 124.50 | 117.30 | 118.15 | 0.00 | - | 12 | 4,149 | 48.14% |
| META250919C00355000 | 2024-05-20 9:33AM EDT | 2025-09-19 | 158.35 | 152.15 | 153.40 | 0.00 | - | 10 | 16 | 48.29% |
Opciones de ventapor24 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| META240524P00355000 | 2024-05-17 1:28PM EDT | 2024-05-24 | 0.01 | 0.00 | 0.01 | 0.00 | - | 12 | 200 | 78.13% |
| META240531P00355000 | 2024-05-20 1:44PM EDT | 2024-05-31 | 0.02 | 0.01 | 0.05 | 0.00 | - | 1 | 78 | 54.69% |
| META240607P00355000 | 2024-05-21 11:16AM EDT | 2024-06-07 | 0.05 | 0.06 | 0.09 | -0.05 | -50.00% | 12 | 43 | 48.05% |
| META240614P00355000 | 2024-05-17 9:53AM EDT | 2024-06-14 | 0.16 | 0.11 | 0.15 | 0.00 | - | 1 | 26 | 43.36% |
| META240621P00355000 | 2024-05-20 11:55AM EDT | 2024-06-21 | 0.15 | 0.15 | 0.19 | -0.01 | -6.25% | 1 | 1,564 | 39.50% |
| META240628P00355000 | 2024-05-17 2:49PM EDT | 2024-06-28 | 0.25 | 0.19 | 0.32 | 0.00 | - | 1 | 1 | 38.45% |
| META240719P00355000 | 2024-05-21 12:20PM EDT | 2024-07-19 | 0.56 | 0.55 | 0.59 | +0.02 | +3.70% | 5 | 181 | 34.11% |
| META240816P00355000 | 2024-05-21 12:52PM EDT | 2024-08-16 | 2.65 | 2.59 | 2.67 | +0.25 | +10.42% | 3 | 128 | 38.12% |
| META240920P00355000 | 2024-05-21 11:38AM EDT | 2024-09-20 | 3.71 | 3.80 | 3.90 | +0.26 | +7.54% | 4 | 1,006 | 35.51% |
| META250919P00355000 | 2024-04-05 3:57PM EDT | 2025-09-19 | 20.70 | 27.55 | 28.40 | 0.00 | - | 1 | 83 | 37.34% |
© 2024 Yahoo. Todos los derechos reservados.